Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:00 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3338 3339 3320 3330 0 -1.23(-0.04%)
Jul 30, 2017 3342 3347 3319 3331 0 +0.00(+0.00%)
Jul 29, 2017 3342 3347 3319 3331 0 +0.00(+0.00%)
Jul 28, 2017 3342 3347 3319 3331 0 -23.96(-0.71%)
Jul 27, 2017 3343 3355 3340 3355 0 +17.99(+0.54%)
Jul 26, 2017 3337 3348 3324 3337 0 +8.89(+0.27%)
Jul 25, 2017 3314 3333 3314 3328 0 +17.03(+0.51%)
Jul 24, 2017 3307 3315 3295 3311 0 -3.32(-0.10%)
Jul 23, 2017 3293 3319 3291 3314 0 +0.00(+0.00%)
Jul 22, 2017 3293 3319 3291 3314 0 +0.00(+0.00%)
Jul 21, 2017 3293 3319 3291 3314 0 +20.99(+0.64%)
Jul 20, 2017 3327 3331 3287 3293 0 -31.94(-0.96%)
Jul 19, 2017 3303 3328 3299 3325 0 +18.99(+0.57%)
Jul 18, 2017 3292 3308 3289 3306 0 +7.84(+0.24%)
Jul 17, 2017 3296 3301 3288 3298 0 +10.81(+0.33%)
Jul 16, 2017 3240 3287 3236 3287 0 +0.00(+0.00%)
Jul 15, 2017 3240 3287 3236 3287 0 +0.00(+0.00%)
Jul 14, 2017 3240 3287 3236 3287 0 +51.76(+1.60%)
Jul 13, 2017 3219 3236 3219 3236 0 +26.76(+0.83%)
Jul 12, 2017 3220 3223 3196 3209 0 -9.89(-0.31%)
Jul 11, 2017 3249 3249 3213 3219 0 -27.55(-0.85%)
Jul 10, 2017 3237 3248 3233 3246 0 +17.34(+0.54%)
Jul 09, 2017 3219 3230 3210 3229 0 +0.00(+0.00%)
Jul 08, 2017 3219 3230 3210 3229 0 +0.00(+0.00%)
Jul 07, 2017 3219 3230 3210 3229 0 +2.67(+0.08%)
Jul 06, 2017 3249 3251 3222 3226 0 -22.37(-0.69%)
Jul 05, 2017 3210 3249 3200 3249 0 +37.54(+1.17%)
Jul 04, 2017 3231 3233 3205 3211 0 -12.29(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.