Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)

Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 30, 2020	2582	2582	2511	2530	+0.00(+0.00%)
Jul 29, 2020	2582	2582	2511	2530	-53.15(-2.06%)
Jul 28, 2020	2588	2603	2581	2583	+7.18(+0.28%)
Jul 27, 2020	2590	2599	2571	2576	-3.72(-0.14%)
Jul 24, 2020	2604	2604	2573	2580	+0.00(+0.00%)
Jul 23, 2020	2604	2604	2573	2580	-15.02(-0.58%)
Jul 22, 2020	2622	2622	2592	2595	-34.92(-1.33%)
Jul 21, 2020	2629	2645	2623	2629	+13.15(+0.50%)
Jul 20, 2020	2618	2620	2596	2616	-2.18(-0.08%)
Jul 17, 2020	2636	2640	2618	2618	+0.00(+0.00%)
Jul 16, 2020	2636	2640	2618	2618	-30.42(-1.15%)
Jul 15, 2020	2644	2659	2642	2649	+28.71(+1.10%)
Jul 14, 2020	2618	2632	2605	2620	-10.89(-0.41%)
Jul 13, 2020	2670	2671	2630	2631	-21.57(-0.81%)
Jul 09, 2020	2679	2680	2652	2653	+0.00(+0.00%)
Jul 08, 2020	2679	2680	2652	2653	-8.77(-0.33%)
Jul 07, 2020	2705	2708	2658	2661	-28.19(-1.05%)
Jul 06, 2020	2662	2696	2653	2690	+36.67(+1.38%)
Jul 03, 2020	2649	2660	2637	2653	+0.00(+0.00%)
Jul 02, 2020	2649	2660	2637	2653	+42.77(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices