Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 29, 2008	2691	2740	2691	2740	+48.95(+1.82%)
Aug 28, 2008	2705	2713	2688	2691	-14.09(-0.52%)
Aug 27, 2008	2707	2711	2688	2705	-2.10(-0.08%)
Aug 26, 2008	2733	2733	2690	2707	-26.26(-0.96%)
Aug 25, 2008	2723	2755	2723	2733	+10.15(+0.37%)
Aug 22, 2008	2713	2723	2708	2723	+9.83(+0.36%)
Aug 21, 2008	2752	2752	2709	2713	-38.28(-1.39%)
Aug 20, 2008	2728	2755	2712	2752	+23.36(+0.86%)
Aug 19, 2008	2777	2777	2726	2728	-48.59(-1.75%)
Aug 18, 2008	2798	2804	2773	2777	-20.52(-0.73%)
Aug 15, 2008	2817	2822	2793	2798	-19.16(-0.68%)
Aug 14, 2008	2812	2829	2802	2817	+4.87(+0.17%)
Aug 13, 2008	2817	2817	2782	2812	-5.03(-0.18%)
Aug 12, 2008	2825	2841	2809	2817	-8.57(-0.30%)
Aug 11, 2008	2808	2844	2808	2825	+17.85(+0.64%)
Aug 08, 2008	2835	2835	2804	2808	-27.17(-0.96%)
Aug 07, 2008	2887	2887	2824	2835	-52.07(-1.80%)
Aug 06, 2008	2861	2901	2861	2887	+26.27(+0.92%)
Aug 05, 2008	2876	2879	2808	2861	-15.57(-0.54%)
Aug 04, 2008	2906	2906	2867	2876	-29.99(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices