Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,316.56 -6.06 (-0.18%)
Daily Price Updated: 5:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2942 2950 2921 2950 0 -6.73(-0.23%)
Aug 30, 2010 2950 2965 2949 2957 0 +18.32(+0.62%)
Aug 29, 2010 2925 2949 2925 2939 0 +0.00(+0.00%)
Aug 27, 2010 2925 2949 2925 2939 0 +12.87(+0.44%)
Aug 26, 2010 2932 2935 2923 2926 0 -0.68(-0.02%)
Aug 25, 2010 2915 2930 2910 2927 0 +3.70(+0.13%)
Aug 24, 2010 2922 2948 2919 2923 0 -3.14(-0.11%)
Aug 23, 2010 2935 2938 2917 2926 0 -10.49(-0.36%)
Aug 21, 2010 2935 2943 2926 2936 0 +0.00(+0.00%)
Aug 20, 2010 2935 2943 2926 2936 0 -10.29(-0.35%)
Aug 19, 2010 2936 2952 2923 2947 0 +27.40(+0.94%)
Aug 18, 2010 2933 2941 2919 2919 0 -3.99(-0.14%)
Aug 17, 2010 2933 2939 2923 2923 0 -10.15(-0.35%)
Aug 16, 2010 2921 2944 2916 2934 0 -6.46(-0.22%)
Aug 15, 2010 2929 2949 2928 2940 0 +0.00(+0.00%)
Aug 14, 2010 2927 2949 2927 2940 0 +0.00(+0.00%)
Aug 13, 2010 2929 2949 2928 2940 0 +12.93(+0.44%)
Aug 12, 2010 2931 2933 2917 2927 0 -22.22(-0.75%)
Aug 11, 2010 2949 2949 2949 0 -35.03(-1.17%)
Aug 10, 2010 2998 3003 2982 2984 0 -10.77(-0.36%)
Aug 09, 2010 3004 3004 2979 2995 0 +0.00(+0.00%)
Aug 08, 2010 3007 3007 2979 2995 0 +0.00(+0.00%)
Aug 07, 2010 3007 3007 2979 2995 0 +0.00(+0.00%)
Aug 06, 2010 3004 3004 2979 2995 0 -11.70(-0.39%)
Aug 05, 2010 3016 3016 3001 3007 0 +4.89(+0.16%)
Aug 04, 2010 3011 3012 2997 3002 0 -12.90(-0.43%)
Aug 03, 2010 3039 3043 3004 3015 0 -10.27(-0.34%)
Aug 02, 2010 3012 3025 3006 3025 0 +37.34(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.