Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3101 3114 3091 3107 0 +0.00(+0.00%)
Aug 29, 2019 3101 3114 3091 3107 0 +50.05(+1.64%)
Aug 28, 2019 3066 3079 3055 3056 0 -11.05(-0.36%)
Aug 27, 2019 3065 3077 3060 3068 0 +2.19(+0.07%)
Aug 26, 2019 3066 3074 3055 3065 0 -45.02(-1.45%)
Aug 23, 2019 3128 3130 3109 3110 0 +0.00(+0.00%)
Aug 22, 2019 3128 3130 3109 3110 0 -12.22(-0.39%)
Aug 21, 2019 3129 3130 3117 3123 0 -13.38(-0.43%)
Aug 20, 2019 3124 3142 3123 3136 0 +7.50(+0.24%)
Aug 19, 2019 3114 3138 3114 3128 0 +13.42(+0.43%)
Aug 16, 2019 3109 3123 3091 3115 0 +0.00(+0.00%)
Aug 15, 2019 3109 3123 3091 3115 0 -32.57(-1.03%)
Aug 14, 2019 3171 3175 3137 3148 0 +0.87(+0.03%)
Aug 13, 2019 3143 3149 3132 3147 0 -22.21(-0.70%)
Aug 08, 2019 3171 3184 3159 3169 0 +0.00(+0.00%)
Aug 07, 2019 3171 3184 3159 3169 0 -1.53(-0.05%)
Aug 06, 2019 3160 3177 3145 3170 0 -24.04(-0.75%)
Aug 05, 2019 3245 3246 3194 3195 0 -66.60(-2.04%)
Aug 02, 2019 3271 3279 3257 3261 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.