Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2557 2560 2523 2533 0 -7.12(-0.28%)
Aug 28, 2020 2548 2573 2532 2540 0 +0.00(+0.00%)
Aug 27, 2020 2548 2573 2532 2540 0 -2.45(-0.10%)
Aug 26, 2020 2548 2549 2529 2542 0 -16.95(-0.66%)
Aug 25, 2020 2545 2575 2542 2559 0 +20.42(+0.80%)
Aug 24, 2020 2536 2544 2527 2539 0 +10.07(+0.40%)
Aug 21, 2020 2545 2548 2526 2529 0 +0.00(+0.00%)
Aug 20, 2020 2545 2548 2526 2529 0 -32.50(-1.27%)
Aug 19, 2020 2557 2567 2555 2561 0 -2.05(-0.08%)
Aug 18, 2020 2575 2579 2558 2563 0 -8.46(-0.33%)
Aug 17, 2020 2581 2597 2565 2572 0 -9.77(-0.38%)
Aug 14, 2020 2584 2600 2573 2581 0 +0.00(+0.00%)
Aug 13, 2020 2584 2600 2573 2581 0 +18.12(+0.71%)
Aug 12, 2020 2531 2564 2521 2563 0 +19.05(+0.75%)
Aug 11, 2020 2548 2560 2523 2544 0 -1.36(-0.05%)
Aug 07, 2020 2558 2559 2529 2546 0 +0.00(+0.00%)
Aug 06, 2020 2558 2559 2529 2546 0 +12.82(+0.51%)
Aug 05, 2020 2527 2549 2513 2533 0 +16.99(+0.68%)
Aug 04, 2020 2495 2524 2491 2516 0 +30.79(+1.24%)
Aug 03, 2020 2523 2524 2478 2485 0 -44.91(-1.78%)
Jul 30, 2020 2582 2582 2511 2530 0 +0.00(+0.00%)
Jul 29, 2020 2582 2582 2511 2530 0 -53.15(-2.06%)
Jul 28, 2020 2588 2603 2581 2583 0 +7.18(+0.28%)
Jul 27, 2020 2590 2599 2571 2576 0 -3.72(-0.14%)
Jul 24, 2020 2604 2604 2573 2580 0 +0.00(+0.00%)
Jul 23, 2020 2604 2604 2573 2580 0 -15.02(-0.58%)
Jul 22, 2020 2622 2622 2592 2595 0 -34.92(-1.33%)
Jul 21, 2020 2629 2645 2623 2629 0 +13.15(+0.50%)
Jul 20, 2020 2618 2620 2596 2616 0 -2.18(-0.08%)
Jul 17, 2020 2636 2640 2618 2618 0 +0.00(+0.00%)
Jul 16, 2020 2636 2640 2618 2618 0 -30.42(-1.15%)
Jul 15, 2020 2644 2659 2642 2649 0 +28.71(+1.10%)
Jul 14, 2020 2618 2632 2605 2620 0 -10.89(-0.41%)
Jul 13, 2020 2670 2671 2630 2631 0 -21.57(-0.81%)
Jul 09, 2020 2679 2680 2652 2653 0 +0.00(+0.00%)
Jul 08, 2020 2679 2680 2652 2653 0 -8.77(-0.33%)
Jul 07, 2020 2705 2708 2658 2661 0 -28.19(-1.05%)
Jul 06, 2020 2662 2696 2653 2690 0 +36.67(+1.38%)
Jul 03, 2020 2649 2660 2637 2653 0 +0.00(+0.00%)
Jul 02, 2020 2649 2660 2637 2653 0 +42.77(+1.64%)
Jul 01, 2020 2604 2619 2597 2610 0 +20.26(+0.78%)
Jun 30, 2020 2595 2611 2590 2590 0 +15.81(+0.61%)
Jun 29, 2020 2590 2598 2572 2574 0 -30.41(-1.17%)
Jun 26, 2020 2603 2620 2600 2605 0 +0.00(+0.00%)
Jun 25, 2020 2603 2620 2600 2605 0 -24.11(-0.92%)
Jun 24, 2020 2644 2647 2616 2629 0 -6.30(-0.24%)
Jun 23, 2020 2636 2641 2584 2635 0 +5.23(+0.20%)
Jun 22, 2020 2638 2652 2627 2630 0 -5.14(-0.20%)
Jun 19, 2020 2656 2659 2635 2635 0 +0.00(+0.00%)
Jun 18, 2020 2656 2659 2635 2635 0 -34.79(-1.30%)
Jun 17, 2020 2678 2680 2644 2670 0 +2.77(+0.10%)
Jun 16, 2020 2665 2689 2664 2667 0 +52.97(+2.03%)
Jun 15, 2020 2653 2662 2606 2614 0 -70.75(-2.64%)
Jun 12, 2020 2630 2691 2609 2685 0 +0.00(+0.00%)
Jun 11, 2020 2630 2691 2609 2685 0 -115.94(-4.14%)
Jun 10, 2020 2806 2823 2789 2801 0 +6.40(+0.23%)
Jun 09, 2020 2810 2839 2783 2794 0 -2.80(-0.10%)
Jun 08, 2020 2776 2799 2766 2797 0 +45.47(+1.65%)
Jun 05, 2020 2715 2756 2703 2752 0 +0.00(+0.00%)
Jun 04, 2020 2715 2756 2703 2752 0 +51.11(+1.89%)
Jun 03, 2020 2637 2700 2637 2700 0 +88.76(+3.40%)
Jun 02, 2020 2565 2612 2562 2612 0 +60.77(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.