Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3007 3017 3006 3015 0 +1.76(+0.06%)
Aug 30, 2012 3032 3033 3005 3013 0 -35.69(-1.17%)
Aug 29, 2012 3042 3054 3042 3049 0 +3.65(+0.12%)
Aug 27, 2012 3055 3060 3042 3045 0 -4.42(-0.14%)
Aug 26, 2012 3044 3052 3037 3050 0 +0.00(+0.00%)
Aug 25, 2012 3044 3052 3037 3050 0 +0.00(+0.00%)
Aug 24, 2012 3044 3052 3037 3050 0 -17.67(-0.58%)
Aug 23, 2012 3053 3072 3050 3067 0 +22.07(+0.72%)
Aug 22, 2012 3051 3052 3033 3045 0 -20.24(-0.66%)
Aug 21, 2012 3062 3071 3061 3066 0 +3.50(+0.11%)
Aug 20, 2012 3075 3075 3060 3062 0 -6.76(-0.22%)
Aug 19, 2012 3075 3075 3063 3069 0 +0.00(+0.00%)
Aug 18, 2012 3075 3075 3063 3069 0 +0.00(+0.00%)
Aug 17, 2012 3075 3075 3063 3069 0 -0.08(-0.00%)
Aug 16, 2012 3063 3082 3063 3069 0 +3.99(+0.13%)
Aug 15, 2012 3078 3078 3057 3065 0 -9.35(-0.30%)
Aug 14, 2012 3066 3077 3065 3074 0 +17.82(+0.58%)
Aug 13, 2012 3048 3064 3045 3056 0 +7.85(+0.26%)
Aug 12, 2012 3047 3062 3042 3049 0 +0.00(+0.00%)
Aug 11, 2012 3047 3062 3042 3049 0 +0.00(+0.00%)
Aug 10, 2012 3047 3062 3042 3049 0 -3.61(-0.12%)
Aug 09, 2012 3071 3078 3044 3052 0 -24.29(-0.79%)
Aug 08, 2012 3071 3077 3070 3077 0 -7.63(-0.25%)
Aug 07, 2012 3080 3085 3080 3084 0 +0.72(+0.02%)
Aug 06, 2012 3081 3086 3081 3083 0 +31.41(+1.03%)
Aug 05, 2012 3028 3056 3021 3052 0 +0.00(+0.00%)
Aug 04, 2012 3028 3056 3021 3052 0 +0.00(+0.00%)
Aug 03, 2012 3028 3056 3021 3052 0 +3.43(+0.11%)
Aug 02, 2012 3051 3055 3048 3049 0 +30.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.