Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2021	3088	3089	3050	3055	-47.06(-1.52%)
Aug 30, 2021	3092	3108	3092	3102	+21.34(+0.69%)
Aug 27, 2021	3090	3095	3075	3081	+0.00(+0.00%)
Aug 26, 2021	3090	3095	3075	3081	-26.72(-0.86%)
Aug 25, 2021	3121	3127	3104	3107	-0.13(-0.00%)
Aug 24, 2021	3105	3113	3101	3108	+20.06(+0.65%)
Aug 23, 2021	3116	3118	3087	3088	-15.19(-0.49%)
Aug 20, 2021	3107	3116	3100	3103	+0.00(+0.00%)
Aug 19, 2021	3107	3116	3100	3103	-28.69(-0.92%)
Aug 18, 2021	3117	3158	3117	3131	+12.93(+0.41%)
Aug 17, 2021	3139	3147	3113	3119	-27.01(-0.86%)
Aug 16, 2021	3139	3159	3134	3146	-19.97(-0.63%)
Aug 13, 2021	3167	3173	3157	3165	+0.00(+0.00%)
Aug 12, 2021	3167	3173	3157	3165	-14.51(-0.46%)
Aug 11, 2021	3205	3208	3176	3180	-27.36(-0.85%)
Aug 10, 2021	3188	3208	3187	3207	+30.18(+0.95%)
Aug 06, 2021	3175	3183	3167	3177	+0.00(+0.00%)
Aug 05, 2021	3175	3183	3167	3177	-5.72(-0.18%)
Aug 04, 2021	3155	3191	3148	3183	+33.65(+1.07%)
Aug 03, 2021	3153	3154	3126	3149	-11.97(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices