Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)

Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2005	2314	2315	2302	2305	+5.85(+0.25%)
Sep 29, 2005	2292	2306	2289	2299	-2.55(-0.11%)
Sep 28, 2005	2306	2308	2299	2302	-4.66(-0.20%)
Sep 27, 2005	2318	2318	2303	2306	-11.08(-0.48%)
Sep 26, 2005	2299	2318	2296	2318	+24.54(+1.07%)
Sep 23, 2005	2293	2296	2284	2293	+2.36(+0.10%)
Sep 22, 2005	2291	2297	2285	2291	-7.97(-0.35%)
Sep 21, 2005	2299	2311	2296	2299	-8.77(-0.38%)
Sep 20, 2005	2296	2313	2292	2307	+8.92(+0.39%)
Sep 19, 2005	2304	2308	2297	2298	-7.88(-0.34%)
Sep 16, 2005	2323	2323	2306	2306	-11.29(-0.49%)
Sep 15, 2005	2315	2319	2312	2318	+4.32(+0.19%)
Sep 14, 2005	2311	2320	2309	2313	+3.00(+0.13%)
Sep 13, 2005	2318	2320	2309	2310	-14.76(-0.63%)
Sep 12, 2005	2315	2325	2305	2325	+23.83(+1.04%)
Sep 09, 2005	2299	2302	2292	2301	+3.38(+0.15%)
Sep 08, 2005	2298	2298	2289	2298	+1.00(+0.04%)
Sep 07, 2005	2305	2309	2295	2297	+7.53(+0.33%)
Sep 06, 2005	2297	2303	2283	2289	-4.60(-0.20%)
Sep 05, 2005	2298	2300	2287	2294	-6.92(-0.30%)
Sep 02, 2005	2297	2309	2291	2301	+5.35(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices