Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,292.93
-3.96 (-0.12%)
Daily Price
Updated: 5:20 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3101
3121
3101
3120
0
-5.64(-0.18%)
Sep 27, 2019
3126
3130
3114
3126
0
+0.00(+0.00%)
Sep 26, 2019
3126
3130
3114
3126
0
-0.19(-0.01%)
Sep 25, 2019
3140
3146
3119
3126
0
-29.64(-0.94%)
Sep 24, 2019
3162
3164
3149
3155
0
+12.22(+0.39%)
Sep 23, 2019
3156
3162
3141
3143
0
-16.44(-0.52%)
Sep 20, 2019
3168
3169
3154
3160
0
+0.00(+0.00%)
Sep 19, 2019
3168
3169
3154
3160
0
-7.16(-0.23%)
Sep 18, 2019
3187
3190
3164
3167
0
-16.16(-0.51%)
Sep 17, 2019
3206
3207
3181
3183
0
-20.93(-0.65%)
Sep 16, 2019
3208
3213
3195
3204
0
-7.56(-0.24%)
Sep 13, 2019
3202
3217
3198
3211
0
+0.00(+0.00%)
Sep 12, 2019
3202
3217
3198
3211
0
+6.97(+0.22%)
Sep 11, 2019
3172
3205
3166
3205
0
+48.81(+1.55%)
Sep 10, 2019
3156
3168
3151
3156
0
+9.38(+0.30%)
Sep 09, 2019
3148
3157
3142
3146
0
+1.85(+0.06%)
Sep 06, 2019
3163
3167
3144
3144
0
+0.00(+0.00%)
Sep 05, 2019
3163
3167
3144
3144
0
+13.91(+0.44%)
Sep 04, 2019
3085
3143
3084
3131
0
+39.94(+1.29%)
Sep 03, 2019
3079
3094
3074
3091
0
+7.67(+0.25%)
Sep 02, 2019
3092
3100
3076
3083
0
-23.56(-0.76%)
Aug 30, 2019
3101
3114
3091
3107
0
+0.00(+0.00%)
Aug 29, 2019
3101
3114
3091
3107
0
+50.05(+1.64%)
Aug 28, 2019
3066
3079
3055
3056
0
-11.05(-0.36%)
Aug 27, 2019
3065
3077
3060
3068
0
+2.19(+0.07%)
Aug 26, 2019
3066
3074
3055
3065
0
-45.02(-1.45%)
Aug 23, 2019
3128
3130
3109
3110
0
+0.00(+0.00%)
Aug 22, 2019
3128
3130
3109
3110
0
-12.22(-0.39%)
Aug 21, 2019
3129
3130
3117
3123
0
-13.38(-0.43%)
Aug 20, 2019
3124
3142
3123
3136
0
+7.50(+0.24%)
Aug 19, 2019
3114
3138
3114
3128
0
+13.42(+0.43%)
Aug 16, 2019
3109
3123
3091
3115
0
+0.00(+0.00%)
Aug 15, 2019
3109
3123
3091
3115
0
-32.57(-1.03%)
Aug 14, 2019
3171
3175
3137
3148
0
+0.87(+0.03%)
Aug 13, 2019
3143
3149
3132
3147
0
-22.21(-0.70%)
Aug 08, 2019
3171
3184
3159
3169
0
+0.00(+0.00%)
Aug 07, 2019
3171
3184
3159
3169
0
-1.53(-0.05%)
Aug 06, 2019
3160
3177
3145
3170
0
-24.04(-0.75%)
Aug 05, 2019
3245
3246
3194
3195
0
-66.60(-2.04%)
Aug 02, 2019
3271
3279
3257
3261
0
+0.00(+0.00%)
Aug 01, 2019
3271
3279
3257
3261
0
-39.64(-1.20%)
Jul 31, 2019
3360
3360
3300
3301
0
-49.79(-1.49%)
Jul 30, 2019
3343
3356
3342
3351
0
+4.15(+0.12%)
Jul 29, 2019
3362
3363
3333
3346
0
-17.37(-0.52%)
Jul 26, 2019
3364
3365
3349
3364
0
+0.00(+0.00%)
Jul 25, 2019
3364
3365
3349
3364
0
-4.68(-0.14%)
Jul 24, 2019
3378
3387
3361
3368
0
-4.69(-0.14%)
Jul 23, 2019
3360
3374
3359
3373
0
+15.91(+0.47%)
Jul 22, 2019
3370
3370
3349
3357
0
-20.74(-0.61%)
Jul 19, 2019
3368
3380
3366
3378
0
+0.00(+0.00%)
Jul 18, 2019
3368
3380
3366
3378
0
+13.09(+0.39%)
Jul 17, 2019
3355
3365
3350
3365
0
+4.84(+0.14%)
Jul 16, 2019
3349
3361
3346
3360
0
+12.08(+0.36%)
Jul 15, 2019
3355
3359
3338
3348
0
-9.39(-0.28%)
Jul 12, 2019
3355
3364
3344
3357
0
+0.00(+0.00%)
Jul 11, 2019
3355
3364
3344
3357
0
+16.92(+0.51%)
Jul 10, 2019
3339
3357
3336
3340
0
+10.96(+0.33%)
Jul 09, 2019
3338
3350
3323
3329
0
-4.77(-0.14%)
Jul 08, 2019
3356
3356
3319
3334
0
-32.58(-0.97%)
Jul 05, 2019
3377
3381
3353
3367
0
+0.00(+0.00%)
Jul 04, 2019
3377
3381
3353
3367
0
-0.99(-0.03%)
Jul 03, 2019
3365
3374
3353
3368
0
-3.00(-0.09%)
Jul 02, 2019
3374
3374
3348
3371
0
-1.46(-0.04%)
Jul 01, 2019
3340
3377
3337
3372
0
+50.65(+1.52%)
Jun 28, 2019
3336
3336
3321
3322
0
+0.00(+0.00%)
Jun 27, 2019
3336
3336
3321
3322
0
+20.36(+0.62%)
Jun 26, 2019
3298
3309
3273
3301
0
-3.02(-0.09%)
Jun 25, 2019
3317
3321
3301
3304
0
-7.26(-0.22%)
Jun 24, 2019
3309
3315
3303
3312
0
-9.87(-0.30%)
Jun 21, 2019
3314
3321
3305
3321
0
+0.00(+0.00%)
Jun 20, 2019
3314
3321
3305
3321
0
+33.23(+1.01%)
Jun 19, 2019
3275
3289
3269
3288
0
+49.44(+1.53%)
Jun 18, 2019
3213
3240
3209
3239
0
+30.74(+0.96%)
Jun 17, 2019
3210
3230
3202
3208
0
-14.64(-0.45%)
Jun 14, 2019
3215
3224
3210
3223
0
+0.00(+0.00%)
Jun 13, 2019
3215
3224
3210
3223
0
+14.89(+0.46%)
Jun 12, 2019
3209
3224
3194
3208
0
-1.84(-0.06%)
Jun 11, 2019
3193
3212
3193
3210
0
+21.47(+0.67%)
Jun 10, 2019
3175
3200
3172
3188
0
+21.82(+0.69%)
Jun 07, 2019
3146
3166
3141
3166
0
+0.00(+0.00%)
Jun 06, 2019
3146
3166
3141
3166
0
+23.92(+0.76%)
Jun 04, 2019
3130
3142
3125
3142
0
+0.00(+0.00%)
Jun 03, 2019
3130
3142
3125
3142
0
+24.61(+0.79%)
May 31, 2019
3115
3131
3111
3118
0
+0.00(+0.00%)
May 30, 2019
3115
3131
3111
3118
0
-45.52(-1.44%)
May 29, 2019
3152
3164
3147
3163
0
-2.04(-0.06%)
May 28, 2019
3171
3171
3157
3165
0
-5.45(-0.17%)
May 27, 2019
3168
3173
3158
3171
0
+0.88(+0.03%)
May 24, 2019
3152
3173
3150
3170
0
+0.00(+0.00%)
May 23, 2019
3152
3173
3150
3170
0
-13.25(-0.42%)
May 22, 2019
3179
3198
3178
3183
0
-0.12(-0.00%)
May 21, 2019
3199
3205
3177
3183
0
-22.20(-0.69%)
May 17, 2019
3231
3232
3204
3205
0
+0.00(+0.00%)
May 16, 2019
3231
3232
3204
3205
0
-13.31(-0.41%)
May 15, 2019
3219
3226
3212
3219
0
-4.94(-0.15%)
May 14, 2019
3206
3227
3198
3224
0
-10.57(-0.33%)
May 13, 2019
3259
3262
3226
3234
0
-39.22(-1.20%)
May 10, 2019
3281
3296
3263
3274
0
+0.00(+0.00%)
May 09, 2019
3281
3296
3263
3274
0
-10.34(-0.31%)
May 08, 2019
3286
3290
3276
3284
0
-28.68(-0.87%)
May 07, 2019
3300
3323
3292
3313
0
+21.90(+0.67%)
May 06, 2019
3329
3329
3270
3291
0
-101.67(-3.00%)
May 03, 2019
3384
3397
3371
3392
0
+0.00(+0.00%)
May 02, 2019
3384
3397
3371
3392
0
-7.91(-0.23%)
Apr 30, 2019
3412
3412
3387
3400
0
+0.00(+0.00%)
Apr 29, 2019
3412
3412
3387
3400
0
+43.25(+1.29%)
Apr 26, 2019
3344
3357
3337
3357
0
+0.00(+0.00%)
Apr 25, 2019
3344
3357
3337
3357
0
-5.48(-0.16%)
Apr 24, 2019
3359
3362
3351
3362
0
+8.96(+0.27%)
Apr 23, 2019
3354
3358
3346
3353
0
-4.23(-0.13%)
Apr 22, 2019
3359
3360
3350
3358
0
+10.12(+0.30%)
Apr 18, 2019
3352
3357
3336
3348
0
+0.00(+0.00%)
Apr 17, 2019
3352
3357
3336
3348
0
+15.54(+0.47%)
Apr 16, 2019
3327
3336
3326
3332
0
+6.18(+0.19%)
Apr 15, 2019
3342
3344
3321
3326
0
-6.12(-0.18%)
Apr 12, 2019
3331
3333
3319
3332
0
+0.00(+0.00%)
Apr 11, 2019
3331
3333
3319
3332
0
+4.33(+0.13%)
Apr 10, 2019
3318
3333
3317
3328
0
+2.05(+0.06%)
Apr 09, 2019
3318
3330
3313
3326
0
+10.18(+0.31%)
Apr 08, 2019
3326
3328
3309
3315
0
-7.22(-0.22%)
Apr 04, 2019
3317
3333
3317
3323
0
+11.37(+0.34%)
Apr 03, 2019
3299
3319
3299
3311
0
+31.49(+0.96%)
Apr 02, 2019
3270
3283
3256
3280
0
+29.27(+0.90%)
Apr 01, 2019
3229
3251
3228
3251
0
+37.63(+1.17%)
Mar 29, 2019
3224
3227
3210
3213
0
+0.00(+0.00%)
Mar 28, 2019
3224
3227
3210
3213
0
+14.49(+0.45%)
Mar 27, 2019
3196
3214
3192
3198
0
-1.89(-0.06%)
Mar 26, 2019
3195
3215
3188
3200
0
+17.36(+0.55%)
Mar 25, 2019
3170
3183
3157
3183
0
-29.18(-0.91%)
Mar 22, 2019
3219
3228
3207
3212
0
+0.00(+0.00%)
Mar 21, 2019
3219
3228
3207
3212
0
+4.44(+0.14%)
Mar 20, 2019
3214
3214
3195
3208
0
-13.26(-0.41%)
Mar 19, 2019
3215
3222
3204
3221
0
+7.96(+0.25%)
Mar 18, 2019
3210
3216
3206
3213
0
+12.78(+0.40%)
Mar 15, 2019
3198
3217
3194
3200
0
+0.00(+0.00%)
Mar 14, 2019
3198
3217
3194
3200
0
+4.59(+0.14%)
Mar 13, 2019
3209
3209
3184
3196
0
-16.66(-0.52%)
Mar 12, 2019
3212
3228
3209
3212
0
+20.83(+0.65%)
Mar 11, 2019
3188
3198
3185
3191
0
-4.45(-0.14%)
Mar 08, 2019
3204
3215
3193
3196
0
+0.00(+0.00%)
Mar 07, 2019
3204
3215
3193
3196
0
-26.97(-0.84%)
Mar 06, 2019
3235
3242
3223
3223
0
-11.23(-0.35%)
Mar 05, 2019
3241
3248
3228
3234
0
-17.01(-0.52%)
Mar 04, 2019
3225
3252
3216
3251
0
+30.68(+0.95%)
Mar 01, 2019
3211
3231
3202
3220
0
+0.00(+0.00%)
Feb 28, 2019
3211
3231
3202
3220
0
-29.62(-0.91%)
Feb 27, 2019
3262
3285
3246
3250
0
-11.64(-0.36%)
Feb 26, 2019
3272
3274
3253
3262
0
-10.69(-0.33%)
Feb 25, 2019
3273
3276
3253
3272
0
+2.45(+0.07%)
Feb 22, 2019
3257
3273
3256
3270
0
+0.00(+0.00%)
Feb 21, 2019
3257
3273
3256
3270
0
-8.48(-0.26%)
Feb 20, 2019
3275
3286
3267
3278
0
+18.58(+0.57%)
Feb 19, 2019
3267
3280
3259
3260
0
-6.17(-0.19%)
Feb 18, 2019
3259
3277
3257
3266
0
+26.23(+0.81%)
Feb 15, 2019
3248
3260
3230
3240
0
+0.00(+0.00%)
Feb 14, 2019
3248
3260
3230
3240
0
-5.03(-0.16%)
Feb 13, 2019
3220
3245
3220
3245
0
+43.62(+1.36%)
Feb 12, 2019
3203
3214
3199
3201
0
-5.12(-0.16%)
Feb 11, 2019
3176
3206
3174
3206
0
+4.23(+0.13%)
Feb 08, 2019
3178
3205
3178
3202
0
+0.00(+0.00%)
Feb 07, 2019
3178
3205
3178
3202
0
+17.48(+0.55%)
Feb 03, 2019
3192
3198
3182
3185
0
-4.12(-0.13%)
Feb 01, 2019
3194
3205
3182
3189
0
+0.00(+0.00%)
Jan 31, 2019
3194
3205
3182
3189
0
+14.30(+0.45%)
Jan 30, 2019
3188
3194
3169
3174
0
-13.31(-0.42%)
Jan 29, 2019
3192
3196
3176
3188
0
-11.81(-0.37%)
Jan 28, 2019
3204
3218
3195
3200
0
-2.75(-0.09%)
Jan 25, 2019
3197
3221
3194
3202
0
+0.00(+0.00%)
Jan 24, 2019
3197
3221
3194
3202
0
+31.14(+0.98%)
Jan 23, 2019
3186
3194
3165
3171
0
-21.60(-0.68%)
Jan 22, 2019
3219
3219
3193
3193
0
-27.85(-0.86%)
Jan 21, 2019
3234
3250
3221
3221
0
-3.78(-0.12%)
Jan 17, 2019
3221
3234
3217
3224
0
-4.77(-0.15%)
Jan 16, 2019
3220
3231
3212
3229
0
+16.81(+0.52%)
Jan 15, 2019
3191
3224
3191
3212
0
+38.84(+1.22%)
Jan 14, 2019
3205
3206
3173
3173
0
-25.19(-0.79%)
Jan 11, 2019
3199
3210
3192
3199
0
+0.00(+0.00%)
Jan 10, 2019
3199
3210
3192
3199
0
+40.58(+1.28%)
Jan 09, 2019
3142
3159
3139
3158
0
+35.13(+1.12%)
Jan 08, 2019
3108
3127
3099
3123
0
+20.14(+0.65%)
Jan 07, 2019
3101
3104
3085
3103
0
+43.57(+1.42%)
Jan 04, 2019
2994
3059
2993
3059
0
+0.00(+0.00%)
Jan 03, 2019
2994
3059
2993
3059
0
+20.34(+0.67%)
Jan 02, 2019
3073
3081
3029
3039
0
-29.87(-0.97%)
Dec 30, 2018
3064
3070
3062
3069
0
+15.33(+0.50%)
Dec 28, 2018
3050
3069
3040
3053
0
+0.00(+0.00%)
Dec 27, 2018
3050
3069
3040
3053
0
+42.28(+1.40%)
Dec 26, 2018
3002
3022
3000
3011
0
-39.91(-1.31%)
Dec 23, 2018
3027
3051
3022
3051
0
+5.02(+0.16%)
Dec 21, 2018
3031
3070
3028
3046
0
+0.00(+0.00%)
Dec 20, 2018
3031
3070
3028
3046
0
-12.61(-0.41%)
Dec 19, 2018
3046
3065
3042
3059
0
+13.11(+0.43%)
Dec 18, 2018
3078
3081
3046
3046
0
-68.71(-2.21%)
Dec 17, 2018
3092
3125
3091
3114
0
+37.16(+1.21%)
Dec 14, 2018
3087
3094
3067
3077
0
+0.00(+0.00%)
Dec 13, 2018
3087
3094
3067
3077
0
-22.90(-0.74%)
Dec 12, 2018
3076
3101
3073
3100
0
+40.71(+1.33%)
Dec 11, 2018
3062
3075
3054
3059
0
-13.16(-0.43%)
Dec 10, 2018
3087
3087
3064
3072
0
-38.68(-1.24%)
Dec 07, 2018
3150
3150
3111
3111
0
+0.00(+0.00%)
Dec 06, 2018
3150
3150
3111
3111
0
-44.80(-1.42%)
Dec 05, 2018
3133
3156
3128
3156
0
-11.87(-0.37%)
Dec 04, 2018
3190
3190
3152
3168
0
-22.83(-0.72%)
Dec 03, 2018
3154
3193
3154
3191
0
+73.01(+2.34%)
Nov 30, 2018
3118
3131
3110
3118
0
+0.00(+0.00%)
Nov 29, 2018
3118
3131
3110
3118
0
+23.13(+0.75%)
Nov 28, 2018
3101
3101
3079
3094
0
+4.08(+0.13%)
Nov 27, 2018
3086
3106
3074
3090
0
-2.98(-0.10%)
Nov 26, 2018
3057
3093
3056
3093
0
+40.89(+1.34%)
Nov 23, 2018
3038
3056
3034
3052
0
+0.00(+0.00%)
Nov 22, 2018
3038
3056
3034
3052
0
+13.84(+0.46%)
Nov 21, 2018
3010
3049
3007
3039
0
+11.66(+0.39%)
Nov 20, 2018
3035
3043
3024
3027
0
-38.08(-1.24%)
Nov 19, 2018
3084
3085
3055
3065
0
-18.53(-0.60%)
Nov 16, 2018
3069
3088
3061
3084
0
+0.00(+0.00%)
Nov 15, 2018
3069
3088
3061
3084
0
+40.41(+1.33%)
Nov 14, 2018
3049
3053
3031
3043
0
-10.41(-0.34%)
Nov 13, 2018
3028
3056
3026
3054
0
-14.55(-0.47%)
Nov 12, 2018
3060
3090
3059
3068
0
-9.82(-0.32%)
Nov 09, 2018
3078
3079
3059
3078
0
+0.00(+0.00%)
Nov 08, 2018
3078
3079
3059
3078
0
+12.61(+0.41%)
Nov 07, 2018
3084
3093
3061
3065
0
+4.74(+0.15%)
Nov 05, 2018
3088
3092
3056
3061
0
+0.00(+0.00%)
Nov 04, 2018
3088
3092
3056
3061
0
-55.77(-1.79%)
Nov 02, 2018
3082
3121
3078
3116
0
+0.00(+0.00%)
Nov 01, 2018
3082
3121
3078
3116
0
+97.59(+3.23%)
Oct 31, 2018
2979
3020
2979
3019
0
+52.35(+1.76%)
Oct 30, 2018
2970
2975
2961
2966
0
-15.09(-0.51%)
Oct 29, 2018
2990
3005
2979
2982
0
+9.52(+0.32%)
Oct 26, 2018
3004
3007
2956
2972
0
+0.00(+0.00%)
Oct 25, 2018
3004
3007
2956
2972
0
-60.06(-1.98%)
Oct 24, 2018
3044
3053
3032
3032
0
+0.69(+0.02%)
Oct 23, 2018
3058
3061
3030
3031
0
-46.67(-1.52%)
Oct 22, 2018
3057
3078
3057
3078
0
+15.55(+0.51%)
Oct 19, 2018
3047
3073
3047
3063
0
+0.00(+0.00%)
Oct 18, 2018
3047
3073
3047
3063
0
-8.59(-0.28%)
Oct 17, 2018
3078
3088
3071
3071
0
+36.79(+1.21%)
Oct 16, 2018
3053
3059
3030
3034
0
-11.66(-0.38%)
Oct 15, 2018
3068
3068
3046
3046
0
-23.20(-0.76%)
Oct 12, 2018
3055
3089
3043
3069
0
+0.00(+0.00%)
Oct 11, 2018
3055
3089
3043
3069
0
-62.31(-1.99%)
Oct 10, 2018
3169
3170
3130
3131
0
-35.12(-1.11%)
Oct 09, 2018
3181
3187
3161
3167
0
-14.85(-0.47%)
Oct 08, 2018
3198
3203
3180
3181
0
-28.34(-0.88%)
Oct 05, 2018
3224
3230
3199
3210
0
+0.00(+0.00%)
Oct 04, 2018
3224
3230
3199
3210
0
-57.61(-1.76%)
Oct 03, 2018
3257
3273
3252
3267
0
+24.75(+0.76%)
Oct 02, 2018
3248
3254
3232
3243
0
-12.81(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.