Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 3223 3225 3201 3220 0 +0.00(+0.00%)
Sep 29, 2017 3223 3225 3201 3220 0 -7.23(-0.22%)
Sep 28, 2017 3243 3250 3220 3227 0 -9.01(-0.28%)
Sep 27, 2017 3207 3242 3206 3236 0 +24.11(+0.75%)
Sep 26, 2017 3213 3217 3203 3212 0 -3.87(-0.12%)
Sep 25, 2017 3232 3234 3214 3216 0 -4.34(-0.13%)
Sep 24, 2017 3207 3222 3201 3220 0 +0.00(+0.00%)
Sep 23, 2017 3207 3222 3201 3220 0 +0.00(+0.00%)
Sep 22, 2017 3207 3222 3201 3220 0 +6.43(+0.20%)
Sep 21, 2017 3208 3219 3204 3214 0 -4.25(-0.13%)
Sep 20, 2017 3221 3227 3214 3218 0 -7.88(-0.24%)
Sep 19, 2017 3249 3251 3221 3226 0 -15.90(-0.49%)
Sep 18, 2017 3230 3246 3225 3242 0 +32.29(+1.01%)
Sep 17, 2017 3211 3221 3193 3210 0 +0.00(+0.00%)
Sep 16, 2017 3211 3221 3193 3210 0 +0.00(+0.00%)
Sep 15, 2017 3211 3221 3193 3210 0 -11.39(-0.35%)
Sep 14, 2017 3229 3230 3210 3221 0 -9.41(-0.29%)
Sep 13, 2017 3235 3237 3221 3230 0 -5.33(-0.16%)
Sep 12, 2017 3241 3241 3226 3236 0 +7.18(+0.22%)
Sep 11, 2017 3239 3241 3222 3229 0 -0.05(-0.00%)
Sep 10, 2017 3227 3236 3218 3229 0 +0.00(+0.00%)
Sep 09, 2017 3227 3236 3218 3229 0 +0.00(+0.00%)
Sep 08, 2017 3227 3236 3218 3229 0 +0.50(+0.02%)
Sep 07, 2017 3242 3254 3227 3228 0 -4.41(-0.14%)
Sep 06, 2017 3250 3255 3224 3232 0 -18.79(-0.58%)
Sep 05, 2017 3238 3259 3237 3251 0 +20.29(+0.63%)
Sep 04, 2017 3274 3275 3227 3231 0 -46.29(-1.41%)
Sep 03, 2017 3289 3289 3275 3277 0 +0.00(+0.00%)
Sep 02, 2017 3289 3289 3275 3277 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.