Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)

Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 28, 2018	3250	3262	3245	3257	+0.00(+0.00%)
Sep 27, 2018	3250	3262	3245	3257	+17.95(+0.55%)
Sep 26, 2018	3249	3265	3238	3239	+3.02(+0.09%)
Sep 25, 2018	3230	3243	3226	3236	+16.92(+0.53%)
Sep 24, 2018	3216	3233	3213	3219	+1.48(+0.05%)
Sep 21, 2018	3207	3225	3200	3218	+0.00(+0.00%)
Sep 20, 2018	3207	3225	3200	3218	+41.11(+1.29%)
Sep 19, 2018	3143	3182	3139	3177	+37.23(+1.19%)
Sep 18, 2018	3123	3140	3111	3139	-2.06(-0.07%)
Sep 17, 2018	3150	3151	3133	3141	-20.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices