Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1853	1860	1841	1848	0	+6.04(+0.33%)
Jan 29, 2004	1850	1850	1835	1842	0	-20.52(-1.10%)
Jan 28, 2004	1900	1900	1859	1863	0	-41.71(-2.19%)
Jan 27, 2004	1909	1913	1889	1905	0	+4.57(+0.24%)
Jan 26, 2004	1901	1905	1884	1900	0	+1826.90(+2499.86%)
Jan 23, 2004	72.44	73.41	72.40	73.08	1,226,500	+0.65(+0.90%)
Jan 22, 2004	72.77	72.94	72.20	72.43	854,300	-1817.13(-96.17%)
Jan 21, 2004	1880	1894	1871	1890	0	+24.12(+1.29%)
Jan 20, 2004	1855	1868	1849	1865	0	+16.23(+0.88%)
Jan 19, 2004	1849	1852	1834	1849	0	+12.34(+0.67%)
Jan 16, 2004	1835	1846	1833	1837	0	+6.89(+0.38%)
Jan 15, 2004	1864	1867	1828	1830	0	-30.55(-1.64%)
Jan 14, 2004	1856	1872	1854	1861	0	-1.03(-0.06%)
Jan 13, 2004	1850	1862	1844	1862	0	+19.07(+1.04%)
Jan 12, 2004	1846	1852	1838	1842	0	-10.04(-0.54%)
Jan 09, 2004	1860	1868	1849	1853	0	+10.85(+0.59%)
Jan 08, 2004	1838	1854	1837	1842	0	+5.72(+0.31%)
Jan 07, 2004	1821	1840	1820	1836	0	+7.24(+0.40%)
Jan 06, 2004	1838	1857	1825	1829	0	+0.06(+0.00%)
Jan 05, 2004	1798	1832	1783	1829	0	+37.31(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices