Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2006	2697	2702	2683	2702	+10.15(+0.38%)
Oct 30, 2006	2708	2708	2684	2692	-38.38(-1.41%)
Oct 27, 2006	2743	2754	2728	2730	-11.71(-0.43%)
Oct 26, 2006	2725	2742	2719	2742	+27.03(+1.00%)
Oct 25, 2006	2705	2719	2701	2715	+23.05(+0.86%)
Oct 24, 2006	2689	2702	2686	2692	+0.00(+0.00%)
Oct 23, 2006	2689	2702	2686	2692	+5.18(+0.19%)
Oct 20, 2006	2682	2687	2673	2686	+18.85(+0.71%)
Oct 19, 2006	2648	2668	2648	2668	+25.16(+0.95%)
Oct 18, 2006	2634	2642	2618	2642	+4.72(+0.18%)
Oct 17, 2006	2670	2670	2634	2638	-31.85(-1.19%)
Oct 16, 2006	2681	2686	2668	2670	+2.87(+0.11%)
Oct 13, 2006	2672	2683	2666	2667	+26.04(+0.99%)
Oct 12, 2006	2644	2657	2641	2641	-0.97(-0.04%)
Oct 11, 2006	2643	2645	2635	2642	-6.05(-0.23%)
Oct 10, 2006	2637	2648	2631	2648	+26.15(+1.00%)
Oct 09, 2006	2643	2648	2610	2622	-27.79(-1.05%)
Oct 06, 2006	2641	2655	2639	2649	+7.82(+0.30%)
Oct 05, 2006	2613	2641	2612	2641	+38.56(+1.48%)
Oct 04, 2006	2597	2604	2590	2603	+9.65(+0.37%)
Oct 03, 2006	2594	2599	2579	2593	-6.79(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices