Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3166 3169 3158 3167 0 +14.14(+0.45%)
Dec 30, 2013 3160 3165 3150 3153 0 +3.53(+0.11%)
Dec 29, 2013 3145 3155 3142 3150 0 +0.00(+0.00%)
Dec 28, 2013 3145 3155 3142 3150 0 +0.00(+0.00%)
Dec 27, 2013 3145 3155 3142 3150 0 +15.40(+0.49%)
Dec 26, 2013 3132 3138 3130 3134 0 +7.07(+0.23%)
Dec 25, 2013 3124 3132 3115 3127 0 +0.00(+0.00%)
Dec 24, 2013 3124 3132 3115 3127 0 +11.07(+0.36%)
Dec 23, 2013 3102 3116 3097 3116 0 +21.74(+0.70%)
Dec 22, 2013 3072 3094 3070 3094 0 +0.00(+0.00%)
Dec 21, 2013 3072 3094 3070 3094 0 +0.00(+0.00%)
Dec 20, 2013 3072 3094 3070 3094 0 +24.25(+0.79%)
Dec 19, 2013 3083 3084 3056 3070 0 +8.45(+0.28%)
Dec 18, 2013 3059 3070 3057 3062 0 -5.79(-0.19%)
Dec 17, 2013 3073 3078 3063 3068 0 +13.80(+0.45%)
Dec 16, 2013 3054 3063 3049 3054 0 -12.25(-0.40%)
Dec 15, 2013 3044 3070 3039 3066 0 +0.00(+0.00%)
Dec 14, 2013 3044 3070 3039 3066 0 +0.00(+0.00%)
Dec 13, 2013 3044 3070 3039 3066 0 +6.98(+0.23%)
Dec 12, 2013 3034 3063 3025 3059 0 -1.70(-0.06%)
Dec 11, 2013 3077 3082 3056 3061 0 -20.98(-0.68%)
Dec 10, 2013 3115 3117 3082 3082 0 -31.92(-1.03%)
Dec 09, 2013 3122 3126 3108 3114 0 -0.53(-0.02%)
Dec 08, 2013 3114 3120 3099 3114 0 +0.00(+0.00%)
Dec 07, 2013 3114 3120 3099 3114 0 +0.00(+0.00%)
Dec 06, 2013 3114 3120 3099 3114 0 -10.21(-0.33%)
Dec 05, 2013 3143 3152 3121 3124 0 -36.32(-1.15%)
Dec 04, 2013 3176 3188 3152 3161 0 -26.97(-0.85%)
Dec 03, 2013 3182 3197 3181 3188 0 -1.09(-0.03%)
Dec 02, 2013 3178 3189 3175 3189 0 +12.41(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.