Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 2123 2140 2117 2120 0 +1.85(+0.09%)
Feb 28, 2000 2133 2145 2119 2119 0 -21.75(-1.02%)
Feb 25, 2000 2127 2148 2119 2140 0 +16.73(+0.79%)
Feb 24, 2000 2142 2157 2118 2124 0 -14.03(-0.66%)
Feb 23, 2000 2117 2138 2080 2138 0 +31.08(+1.48%)
Feb 22, 2000 2126 2144 2055 2107 0 -9.23(-0.44%)
Feb 21, 2000 2161 2162 2108 2116 0 -61.51(-2.82%)
Feb 18, 2000 2237 2237 2177 2177 0 -52.69(-2.36%)
Feb 17, 2000 2213 2241 2213 2230 0 +17.73(+0.80%)
Feb 16, 2000 2204 2217 2179 2212 0 +12.96(+0.59%)
Feb 15, 2000 2249 2254 2183 2199 0 -36.80(-1.65%)
Feb 14, 2000 2219 2254 2211 2236 0 +1.24(+0.06%)
Feb 11, 2000 2236 2260 2212 2235 0 +9.62(+0.43%)
Feb 10, 2000 2224 2226 2189 2225 0 -2.02(-0.09%)
Feb 09, 2000 2255 2286 2216 2227 0 -18.48(-0.82%)
Feb 08, 2000 2264 2284 2245 2246 0 -13.11(-0.58%)
Feb 04, 2000 2249 2265 2244 2259 0 +9.58(+0.43%)
Feb 03, 2000 2274 2274 2239 2249 0 -22.07(-0.97%)
Feb 02, 2000 2240 2280 2240 2271 0 +41.01(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.