Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 29, 2008	3071	3071	3003	3026	-47.70(-1.55%)
Feb 28, 2008	3087	3096	3057	3074	-20.30(-0.66%)
Feb 27, 2008	3110	3129	3094	3094	+16.62(+0.54%)
Feb 26, 2008	3099	3103	3061	3078	+12.88(+0.42%)
Feb 25, 2008	3049	3085	3049	3065	+16.31(+0.53%)
Feb 22, 2008	3026	3049	3014	3049	-6.17(-0.20%)
Feb 21, 2008	3067	3073	3046	3055	+27.98(+0.92%)
Feb 20, 2008	3094	3095	3019	3027	-71.23(-2.30%)
Feb 19, 2008	3100	3126	3098	3098	-246.47(-7.37%)
Feb 18, 2008	3100	3345	3063	3345	+255.85(+8.28%)
Feb 15, 2008	3008	3095	3003	3089	+43.09(+1.41%)
Feb 14, 2008	3027	3049	3020	3046	+96.05(+3.26%)
Feb 13, 2008	2976	2992	2945	2950	+23.31(+0.80%)
Feb 12, 2008	2889	2926	2887	2926	+57.94(+2.02%)
Feb 11, 2008	2932	2932	2859	2868	-476.24(-14.24%)
Feb 08, 2008	3345	3345	3345	3345	+412.56(+14.07%)
Feb 07, 2008	2954	2954	2918	2932	+0.00(+0.00%)
Feb 06, 2008	2954	2954	2918	2932	-106.45(-3.50%)
Feb 05, 2008	3069	3070	3037	3038	-38.66(-1.26%)
Feb 04, 2008	3008	3102	3008	3077	+69.28(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices