Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2001	1630	1675	1630	1674	+46.16(+2.84%)
Mar 29, 2001	1644	1653	1622	1628	-26.29(-1.59%)
Mar 28, 2001	1686	1706	1654	1654	-25.07(-1.49%)
Mar 27, 2001	1706	1709	1678	1679	-38.80(-2.26%)
Mar 26, 2001	1723	1727	1702	1718	+2.88(+0.17%)
Mar 23, 2001	1693	1716	1676	1715	+31.79(+1.89%)
Mar 22, 2001	1711	1721	1681	1684	-44.48(-2.57%)
Mar 21, 2001	1692	1743	1692	1728	-3.70(-0.21%)
Mar 20, 2001	1734	1740	1715	1732	+9.55(+0.55%)
Mar 19, 2001	1761	1766	1719	1722	-49.95(-2.82%)
Mar 16, 2001	1797	1797	1771	1772	-21.74(-1.21%)
Mar 15, 2001	1761	1799	1758	1794	+1.66(+0.09%)
Mar 14, 2001	1816	1816	1785	1792	-5.79(-0.32%)
Mar 13, 2001	1813	1813	1779	1798	-51.87(-2.80%)
Mar 12, 2001	1881	1882	1846	1850	-48.48(-2.55%)
Mar 09, 2001	1906	1906	1890	1898	-6.85(-0.36%)
Mar 08, 2001	1915	1922	1903	1905	-5.57(-0.29%)
Mar 07, 2001	1924	1924	1907	1911	+10.68(+0.56%)
Mar 05, 2001	1906	1909	1896	1900	-7.18(-0.38%)
Mar 02, 2001	1913	1916	1902	1907	-4.53(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices