Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 3281 3285 3266 3271 0 +0.00(+0.00%)
Apr 29, 2023 3281 3285 3266 3271 0 +0.00(+0.00%)
Apr 28, 2023 3281 3285 3266 3271 0 -11.52(-0.35%)
Apr 27, 2023 3275 3287 3271 3282 0 -11.88(-0.36%)
Apr 26, 2023 3286 3299 3281 3294 0 -2.65(-0.08%)
Apr 25, 2023 3320 3325 3289 3297 0 -27.99(-0.84%)
Apr 24, 2023 3320 3327 3308 3325 0 +2.73(+0.08%)
Apr 23, 2023 3308 3322 3301 3322 0 +0.00(+0.00%)
Apr 22, 2023 3308 3322 3301 3322 0 +0.00(+0.00%)
Apr 21, 2023 3308 3322 3301 3322 0 +8.41(+0.25%)
Apr 20, 2023 3321 3330 3305 3313 0 -10.64(-0.32%)
Apr 19, 2023 3310 3326 3307 3324 0 +14.49(+0.44%)
Apr 18, 2023 3314 3323 3299 3310 0 -9.70(-0.29%)
Apr 17, 2023 3307 3319 3299 3319 0 +16.60(+0.50%)
Apr 16, 2023 3306 3316 3301 3303 0 +0.00(+0.00%)
Apr 15, 2023 3306 3316 3301 3303 0 +0.00(+0.00%)
Apr 14, 2023 3306 3316 3301 3303 0 +8.12(+0.25%)
Apr 13, 2023 3283 3297 3280 3295 0 +8.42(+0.26%)
Apr 12, 2023 3303 3303 3278 3286 0 -11.71(-0.36%)
Apr 11, 2023 3296 3309 3287 3298 0 +3.40(+0.10%)
Apr 10, 2023 3307 3311 3289 3294 0 -6.05(-0.18%)
Apr 09, 2023 3311 3315 3292 3300 0 +0.00(+0.00%)
Apr 08, 2023 3311 3315 3292 3300 0 +0.00(+0.00%)
Apr 07, 2023 3311 3315 3292 3300 0 +0.00(+0.00%)
Apr 06, 2023 3311 3315 3292 3300 0 -18.39(-0.55%)
Apr 05, 2023 3312 3332 3301 3319 0 +7.75(+0.23%)
Apr 04, 2023 3295 3316 3289 3311 0 +30.04(+0.92%)
Apr 03, 2023 3272 3287 3263 3281 0 +22.18(+0.68%)
Apr 02, 2023 3265 3273 3256 3259 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.