Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,304.99 +15.57 (+0.47%)

Daily Price Updated: 5:20 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2000	2046	2054	2035	2038	-11.74(-0.57%)
Jun 29, 2000	2062	2072	2045	2050	-11.45(-0.56%)
Jun 28, 2000	2035	2063	2034	2061	+24.72(+1.21%)
Jun 27, 2000	2029	2036	2023	2036	+9.32(+0.46%)
Jun 26, 2000	2035	2036	2017	2027	-7.19(-0.35%)
Jun 23, 2000	2025	2038	2001	2034	+5.69(+0.28%)
Jun 22, 2000	2031	2094	2020	2029	-0.72(-0.04%)
Jun 21, 2000	2010	2029	2002	2029	+19.26(+0.96%)
Jun 20, 2000	2005	2024	1991	2010	+13.90(+0.70%)
Jun 19, 2000	2008	2011	1977	1996	-16.02(-0.80%)
Jun 16, 2000	2039	2041	2007	2012	-23.47(-1.15%)
Jun 15, 2000	2040	2048	2023	2036	-0.51(-0.03%)
Jun 14, 2000	2025	2043	2004	2036	+17.55(+0.87%)
Jun 13, 2000	2042	2042	1994	2019	-23.43(-1.15%)
Jun 12, 2000	2040	2063	2034	2042	-0.55(-0.03%)
Jun 09, 2000	2058	2058	2027	2043	-17.66(-0.86%)
Jun 08, 2000	2045	2062	2029	2060	+25.40(+1.25%)
Jun 07, 2000	2003	2042	1993	2035	+33.15(+1.66%)
Jun 06, 2000	1977	2002	1948	2002	+19.29(+0.97%)
Jun 05, 2000	1940	1995	1940	1982	+72.03(+3.77%)
Jun 02, 2000	1852	1910	1852	1910	+73.14(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices