Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1331	1344	1330	1341	0	+9.08(+0.68%)
Dec 30, 2002	1335	1336	1325	1332	0	-9.63(-0.72%)
Dec 27, 2002	1330	1343	1328	1342	0	+10.13(+0.76%)
Dec 26, 2002	1338	1338	1328	1331	0	-5.74(-0.43%)
Dec 24, 2002	1334	1337	1330	1337	0	+2.10(+0.16%)
Dec 23, 2002	1345	1345	1332	1335	0	-2.36(-0.18%)
Dec 20, 2002	1349	1350	1335	1337	0	-17.18(-1.27%)
Dec 19, 2002	1330	1355	1329	1355	0	+19.97(+1.50%)
Dec 18, 2002	1338	1349	1335	1335	0	-8.35(-0.62%)
Dec 17, 2002	1366	1369	1340	1343	0	-17.82(-1.31%)
Dec 16, 2002	1362	1363	1345	1361	0	-6.65(-0.49%)
Dec 13, 2002	1376	1379	1363	1367	0	-14.25(-1.03%)
Dec 12, 2002	1374	1384	1370	1382	0	+7.35(+0.53%)
Dec 11, 2002	1374	1381	1369	1374	0	+7.28(+0.53%)
Dec 10, 2002	1341	1373	1339	1367	0	+19.18(+1.42%)
Dec 09, 2002	1362	1371	1348	1348	0	+1290.09(+2230.83%)
Dec 06, 2002	57.19	58.43	56.58	57.83	1,062,100	-1307.71(-95.77%)
Dec 05, 2002	1361	1373	1361	1366	0	-0.46(-0.03%)
Dec 04, 2002	1372	1375	1361	1366	0	-15.87(-1.15%)
Dec 03, 2002	1393	1401	1382	1382	0	-14.94(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices