Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)

Daily Price Updated: 4:30 PM EDT, May 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2004	1981	1993	1981	1985	+10.39(+0.53%)
Sep 29, 2004	1984	1984	1972	1974	-4.75(-0.24%)
Sep 28, 2004	1981	1981	1971	1979	-4.29(-0.22%)
Sep 27, 2004	1970	1983	1970	1983	+9.93(+0.50%)
Sep 24, 2004	1983	1990	1971	1973	-15.18(-0.76%)
Sep 23, 2004	1982	1989	1978	1989	-4.91(-0.25%)
Sep 22, 2004	2004	2005	1990	1994	-8.32(-0.42%)
Sep 21, 2004	1989	2003	1982	2002	+13.76(+0.69%)
Sep 20, 2004	2005	2007	1988	1988	-15.45(-0.77%)
Sep 17, 2004	1999	2004	1990	2004	+6.44(+0.32%)
Sep 16, 2004	2000	2004	1986	1997	-6.87(-0.34%)
Sep 15, 2004	1999	2008	1995	2004	+9.86(+0.49%)
Sep 14, 2004	1988	1994	1980	1994	+8.34(+0.42%)
Sep 13, 2004	1975	1987	1972	1986	+18.09(+0.92%)
Sep 10, 2004	1966	1968	1954	1968	+2.42(+0.12%)
Sep 09, 2004	1961	1966	1955	1965	+6.15(+0.31%)
Sep 08, 2004	1960	1973	1954	1959	-2.34(-0.12%)
Sep 07, 2004	1941	1961	1937	1961	+24.04(+1.24%)
Sep 06, 2004	1934	1945	1930	1937	+0.88(+0.05%)
Sep 03, 2004	1938	1942	1934	1937	-4.31(-0.22%)
Sep 02, 2004	1935	1946	1934	1941	+11.38(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices