Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:00 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2005	2089	2102	2086	2096	+6.81(+0.33%)
Jan 28, 2005	2079	2092	2078	2090	+16.39(+0.79%)
Jan 27, 2005	2092	2093	2073	2073	-13.81(-0.66%)
Jan 26, 2005	2073	2090	2071	2087	+21.22(+1.03%)
Jan 25, 2005	2069	2078	2065	2066	-8.53(-0.41%)
Jan 24, 2005	2082	2085	2068	2074	-11.15(-0.53%)
Jan 21, 2005	2090	2090	2085	2085	+0.00(+0.00%)
Jan 20, 2005	2090	2096	2085	2085	-12.00(-0.57%)
Jan 19, 2005	2093	2099	2087	2097	+13.20(+0.63%)
Jan 18, 2005	2089	2091	2080	2084	-2.93(-0.14%)
Jan 17, 2005	2078	2089	2078	2087	+10.99(+0.53%)
Jan 14, 2005	2080	2082	2072	2076	-6.21(-0.30%)
Jan 13, 2005	2083	2090	2079	2082	+2.54(+0.12%)
Jan 12, 2005	2086	2091	2077	2080	-12.41(-0.59%)
Jan 11, 2005	2097	2100	2088	2092	+2.53(+0.12%)
Jan 10, 2005	2091	2095	2085	2090	+4.10(+0.20%)
Jan 07, 2005	2087	2096	2082	2086	-4.24(-0.20%)
Jan 06, 2005	2071	2090	2067	2090	+18.78(+0.91%)
Jan 05, 2005	2063	2076	2063	2071	+2.55(+0.12%)
Jan 04, 2005	2069	2073	2062	2068	-1.66(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices