Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2005	2351	2356	2342	2347	+1.96(+0.08%)
Dec 29, 2005	2335	2348	2333	2345	+7.49(+0.32%)
Dec 28, 2005	2333	2339	2326	2338	+2.95(+0.13%)
Dec 27, 2005	2331	2335	2328	2335	+6.65(+0.29%)
Dec 23, 2005	2329	2335	2326	2328	+4.63(+0.20%)
Dec 22, 2005	2333	2336	2320	2324	-9.01(-0.39%)
Dec 21, 2005	2335	2335	2326	2333	+3.95(+0.17%)
Dec 20, 2005	2333	2333	2320	2329	+2.17(+0.09%)
Dec 19, 2005	2327	2334	2324	2327	+1.02(+0.04%)
Dec 16, 2005	2324	2333	2315	2326	-0.20(-0.01%)
Dec 15, 2005	2328	2335	2322	2326	+1.35(+0.06%)
Dec 14, 2005	2331	2336	2322	2324	+0.41(+0.02%)
Dec 13, 2005	2338	2338	2321	2324	-7.43(-0.32%)
Dec 12, 2005	2332	2338	2326	2331	+10.30(+0.44%)
Dec 09, 2005	2303	2326	2302	2321	+15.39(+0.67%)
Dec 08, 2005	2311	2316	2298	2306	-6.10(-0.26%)
Dec 07, 2005	2315	2317	2309	2312	+3.46(+0.15%)
Dec 06, 2005	2321	2321	2308	2308	-24.26(-1.04%)
Dec 05, 2005	2335	2340	2317	2333	+0.09(+0.00%)
Dec 02, 2005	2329	2335	2323	2333	+21.53(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices