Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2006	2401	2412	2401	2412	+0.00(+0.00%)
Jan 30, 2006	2401	2412	2401	2412	+0.00(+0.00%)
Jan 27, 2006	2401	2417	2395	2412	+23.86(+1.00%)
Jan 26, 2006	2381	2389	2376	2388	+9.58(+0.40%)
Jan 25, 2006	2375	2388	2375	2379	+10.32(+0.44%)
Jan 24, 2006	2373	2386	2368	2368	+3.35(+0.14%)
Jan 23, 2006	2372	2378	2354	2365	-23.94(-1.00%)
Jan 20, 2006	2385	2395	2377	2389	+10.39(+0.44%)
Jan 19, 2006	2371	2383	2368	2379	+19.22(+0.81%)
Jan 18, 2006	2366	2376	2352	2359	-17.66(-0.74%)
Jan 17, 2006	2402	2412	2374	2377	-24.24(-1.01%)
Jan 16, 2006	2407	2414	2399	2401	-4.66(-0.19%)
Jan 13, 2006	2411	2415	2402	2406	-1.52(-0.06%)
Jan 12, 2006	2424	2426	2403	2407	-11.27(-0.47%)
Jan 11, 2006	2436	2441	2415	2419	-7.34(-0.30%)
Jan 10, 2006	2424	2433	2421	2426	+0.00(+0.00%)
Jan 09, 2006	2424	2433	2421	2426	+5.25(+0.22%)
Jan 06, 2006	2407	2423	2402	2421	+16.99(+0.71%)
Jan 05, 2006	2393	2415	2392	2404	+19.61(+0.82%)
Jan 04, 2006	2384	2397	2382	2384	+14.77(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices