Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2006	2843	2860	2836	2839	+12.17(+0.43%)
Nov 29, 2006	2804	2826	2804	2826	+38.55(+1.38%)
Nov 28, 2006	2812	2819	2787	2788	-53.13(-1.87%)
Nov 27, 2006	2820	2843	2820	2841	+26.13(+0.93%)
Nov 24, 2006	2827	2831	2815	2815	-23.67(-0.83%)
Nov 23, 2006	2839	2847	2836	2838	+8.46(+0.30%)
Nov 22, 2006	2803	2830	2801	2830	+27.14(+0.97%)
Nov 21, 2006	2785	2807	2784	2803	+31.47(+1.14%)
Nov 20, 2006	2801	2802	2771	2771	-41.77(-1.48%)
Nov 17, 2006	2812	2817	2798	2813	+14.73(+0.53%)
Nov 16, 2006	2785	2800	2782	2798	+20.83(+0.75%)
Nov 15, 2006	2780	2787	2758	2778	+17.74(+0.64%)
Nov 14, 2006	2759	2768	2755	2760	+12.64(+0.46%)
Nov 13, 2006	2747	2753	2740	2747	+1.93(+0.07%)
Nov 10, 2006	2741	2756	2739	2745	-0.28(-0.01%)
Nov 09, 2006	2741	2752	2739	2746	+10.29(+0.38%)
Nov 08, 2006	2756	2762	2735	2735	-13.92(-0.51%)
Nov 07, 2006	2754	2765	2744	2749	+20.09(+0.74%)
Nov 06, 2006	2714	2729	2698	2729	+6.82(+0.25%)
Nov 03, 2006	2730	2736	2715	2722	-8.67(-0.32%)
Nov 02, 2006	2724	2731	2712	2731	-6.80(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices