Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,264.53 -35.51 (-1.08%)

Daily Price Updated: 5:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2007	3229	3251	3220	3231	+2.36(+0.07%)
Mar 29, 2007	3176	3229	3168	3229	+27.13(+0.85%)
Mar 28, 2007	3225	3225	3189	3202	-32.36(-1.00%)
Mar 27, 2007	3202	3240	3197	3234	+29.56(+0.92%)
Mar 26, 2007	3218	3222	3192	3205	-1.27(-0.04%)
Mar 23, 2007	3222	3225	3201	3206	-13.69(-0.43%)
Mar 22, 2007	3212	3227	3206	3220	+63.82(+2.02%)
Mar 21, 2007	3126	3157	3126	3156	+38.81(+1.25%)
Mar 20, 2007	3151	3157	3117	3117	+3.49(+0.11%)
Mar 19, 2007	3070	3118	3069	3113	+44.64(+1.45%)
Mar 16, 2007	3083	3090	3061	3069	-25.85(-0.84%)
Mar 15, 2007	3094	3107	3083	3095	+41.39(+1.36%)
Mar 14, 2007	3082	3088	3049	3053	-105.69(-3.35%)
Mar 13, 2007	3191	3191	3143	3159	-23.78(-0.75%)
Mar 12, 2007	3170	3190	3159	3183	+38.97(+1.24%)
Mar 09, 2007	3145	3154	3127	3144	+21.22(+0.68%)
Mar 08, 2007	3066	3122	3062	3122	+63.34(+2.07%)
Mar 07, 2007	3096	3102	3050	3059	+22.63(+0.75%)
Mar 06, 2007	2998	3040	2996	3037	+54.23(+1.82%)
Mar 05, 2007	3018	3022	2932	2982	-96.45(-3.13%)
Mar 02, 2007	3062	3105	3058	3079	-13.84(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices