Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	1673	1712	1663	1700	+26.85(+1.60%)
Mar 30, 2009	1746	1746	1658	1673	-72.52(-4.15%)
Mar 27, 2009	1759	1779	1729	1746	-13.13(-0.75%)
Mar 26, 2009	1692	1762	1692	1759	+67.11(+3.97%)
Mar 25, 2009	1706	1708	1678	1692	-14.66(-0.86%)
Mar 24, 2009	1664	1723	1664	1706	+42.26(+2.54%)
Mar 23, 2009	1597	1664	1597	1664	+67.16(+4.21%)
Mar 20, 2009	1585	1598	1576	1597	+12.06(+0.76%)
Mar 19, 2009	1576	1598	1570	1585	+8.92(+0.57%)
Mar 18, 2009	1559	1584	1559	1576	+16.91(+1.08%)
Mar 17, 2009	1586	1592	1558	1559	-27.29(-1.72%)
Mar 16, 2009	1578	1590	1555	1586	+8.80(+0.56%)
Mar 13, 2009	1494	1578	1494	1578	+83.99(+5.62%)
Mar 12, 2009	1506	1513	1482	1494	-11.98(-0.80%)
Mar 11, 2009	1486	1531	1486	1506	+19.76(+1.33%)
Mar 10, 2009	1457	1486	1455	1486	+28.80(+1.98%)
Mar 09, 2009	1513	1513	1457	1457	-56.17(-3.71%)
Mar 06, 2009	1519	1519	1496	1513	-5.52(-0.36%)
Mar 05, 2009	1544	1565	1516	1519	-25.70(-1.66%)
Mar 04, 2009	1529	1545	1503	1544	+15.83(+1.04%)
Mar 03, 2009	1533	1543	1509	1529	-4.89(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices