Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3196 3196 3169 3180 0 -5.13(-0.16%)
Apr 28, 2011 3200 3201 3180 3185 0 +2.31(+0.07%)
Apr 27, 2011 3193 3206 3154 3183 0 +10.85(+0.34%)
Apr 26, 2011 3183 3183 3169 3172 0 -15.89(-0.50%)
Apr 25, 2011 3205 3208 3187 3188 0 -7.01(-0.22%)
Apr 24, 2011 3170 3204 3170 3195 0 +0.00(+0.00%)
Apr 23, 2011 3170 3204 3170 3195 0 +0.00(+0.00%)
Apr 22, 2011 3170 3204 3170 3195 0 +0.00(+0.00%)
Apr 21, 2011 3170 3204 3170 3195 0 +28.93(+0.91%)
Apr 20, 2011 3141 3168 3126 3166 0 +40.43(+1.29%)
Apr 19, 2011 3125 3130 3110 3125 0 -19.01(-0.60%)
Apr 18, 2011 3158 3169 3136 3144 0 -8.92(-0.28%)
Apr 17, 2011 3163 3167 3148 3153 0 +0.00(+0.00%)
Apr 16, 2011 3159 3167 3148 3153 0 +0.00(+0.00%)
Apr 15, 2011 3163 3167 3148 3153 0 -5.62(-0.18%)
Apr 14, 2011 3166 3171 3155 3159 0 -13.16(-0.41%)
Apr 13, 2011 3172 3172 3172 0 +34.08(+1.09%)
Apr 12, 2011 3138 3138 3138 0 -22.44(-0.71%)
Apr 11, 2011 3160 3160 3160 0 -26.87(-0.84%)
Apr 10, 2011 3187 3187 3187 0 +110.94(+3.61%)
Apr 09, 2011 3075 3084 3071 3076 0 -110.94(-3.48%)
Apr 08, 2011 3167 3187 3159 3187 0 +15.66(+0.49%)
Apr 07, 2011 3168 3174 3157 3172 0 +1.32(+0.04%)
Apr 06, 2011 3154 3170 3142 3170 0 +23.58(+0.75%)
Apr 05, 2011 3138 3165 3134 3147 0 +6.13(+0.20%)
Apr 04, 2011 3130 3145 3128 3141 0 +64.25(+2.09%)
Apr 03, 2011 3075 3084 3071 3076 0 +0.00(+0.00%)
Apr 02, 2011 3075 3084 3071 3076 0 -44.10(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.