Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 2898 2903 2881 2881 0 +0.00(+0.00%)
Dec 30, 2016 2898 2903 2881 2881 0 -8.39(-0.29%)
Dec 29, 2016 2885 2891 2878 2889 0 -9.15(-0.32%)
Dec 28, 2016 2886 2900 2885 2898 0 +12.54(+0.43%)
Dec 27, 2016 2862 2888 2858 2886 0 +14.71(+0.51%)
Dec 26, 2016 2869 2878 2866 2871 0 +0.00(+0.00%)
Dec 25, 2016 2869 2878 2866 2871 0 +0.00(+0.00%)
Dec 24, 2016 2869 2878 2866 2871 0 +0.00(+0.00%)
Dec 23, 2016 2869 2878 2866 2871 0 -10.99(-0.38%)
Dec 22, 2016 2900 2903 2874 2882 0 -19.66(-0.68%)
Dec 21, 2016 2912 2924 2902 2902 0 -9.61(-0.33%)
Dec 20, 2016 2917 2925 2903 2911 0 -1.77(-0.06%)
Dec 19, 2016 2930 2932 2911 2913 0 -24.78(-0.84%)
Dec 18, 2016 2934 2942 2930 2938 0 +0.00(+0.00%)
Dec 17, 2016 2934 2942 2930 2938 0 +0.00(+0.00%)
Dec 16, 2016 2934 2942 2930 2938 0 +7.09(+0.24%)
Dec 15, 2016 2938 2944 2922 2931 0 -23.29(-0.79%)
Dec 14, 2016 2963 2969 2953 2954 0 -1.17(-0.04%)
Dec 13, 2016 2953 2957 2940 2955 0 +3.04(+0.10%)
Dec 12, 2016 2960 2965 2937 2952 0 -3.94(-0.13%)
Dec 11, 2016 2958 2965 2950 2956 0 +0.00(+0.00%)
Dec 10, 2016 2958 2965 2950 2956 0 +0.00(+0.00%)
Dec 09, 2016 2958 2965 2950 2956 0 -2.73(-0.09%)
Dec 08, 2016 2965 2981 2956 2959 0 -0.98(-0.03%)
Dec 07, 2016 2957 2961 2948 2960 0 +10.72(+0.36%)
Dec 06, 2016 2943 2955 2942 2949 0 +6.07(+0.21%)
Dec 05, 2016 2919 2943 2915 2943 0 +23.68(+0.81%)
Dec 04, 2016 2930 2933 2915 2919 0 +0.00(+0.00%)
Dec 03, 2016 2930 2933 2915 2919 0 +0.00(+0.00%)
Dec 02, 2016 2930 2933 2915 2919 0 -9.21(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.