Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 2887 2896 2866 2869 0 +0.00(+0.00%)
Jul 30, 2016 2887 2896 2866 2869 0 +0.00(+0.00%)
Jul 29, 2016 2887 2896 2866 2869 0 -49.93(-1.71%)
Jul 28, 2016 2929 2929 2911 2919 0 -22.87(-0.78%)
Jul 27, 2016 2936 2942 2925 2941 0 +8.05(+0.27%)
Jul 26, 2016 2917 2934 2902 2933 0 +3.59(+0.12%)
Jul 25, 2016 2951 2956 2930 2930 0 -15.50(-0.53%)
Jul 24, 2016 2926 2945 2925 2945 0 +0.00(+0.00%)
Jul 23, 2016 2926 2945 2925 2945 0 +0.00(+0.00%)
Jul 22, 2016 2926 2945 2925 2945 0 +4.87(+0.17%)
Jul 21, 2016 2946 2959 2936 2940 0 -5.26(-0.18%)
Jul 20, 2016 2935 2953 2917 2946 0 +26.20(+0.90%)
Jul 19, 2016 2928 2931 2902 2920 0 -9.22(-0.31%)
Jul 18, 2016 2931 2941 2924 2929 0 +3.41(+0.12%)
Jul 17, 2016 2932 2939 2915 2925 0 +0.00(+0.00%)
Jul 16, 2016 2932 2939 2915 2925 0 +0.00(+0.00%)
Jul 15, 2016 2932 2939 2915 2925 0 +18.43(+0.63%)
Jul 14, 2016 2911 2914 2903 2907 0 -3.73(-0.13%)
Jul 13, 2016 2915 2917 2900 2911 0 +8.83(+0.30%)
Jul 12, 2016 2883 2902 2878 2902 0 +25.68(+0.89%)
Jul 11, 2016 2882 2885 2869 2876 0 +29.10(+1.02%)
Jul 10, 2016 2859 2862 2830 2847 0 +0.00(+0.00%)
Jul 09, 2016 2859 2862 2830 2847 0 +0.00(+0.00%)
Jul 08, 2016 2859 2862 2830 2847 0 -15.13(-0.53%)
Jul 07, 2016 2860 2867 2854 2862 0 -2.50(-0.09%)
Jul 06, 2016 2871 2874 2854 2865 0 +0.00(+0.00%)
Jul 05, 2016 2871 2874 2854 2865 0 -5.89(-0.21%)
Jul 04, 2016 2855 2875 2842 2871 0 +24.19(+0.85%)
Jul 03, 2016 2848 2850 2833 2846 0 +0.00(+0.00%)
Jul 02, 2016 2848 2850 2833 2846 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.