Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,292.69 +10.64 (+0.32%)

Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	2595	2611	2590	2590	+15.81(+0.61%)
Jun 29, 2020	2590	2598	2572	2574	-30.41(-1.17%)
Jun 26, 2020	2603	2620	2600	2605	+0.00(+0.00%)
Jun 25, 2020	2603	2620	2600	2605	-24.11(-0.92%)
Jun 24, 2020	2644	2647	2616	2629	-6.30(-0.24%)
Jun 23, 2020	2636	2641	2584	2635	+5.23(+0.20%)
Jun 22, 2020	2638	2652	2627	2630	-5.14(-0.20%)
Jun 19, 2020	2656	2659	2635	2635	+0.00(+0.00%)
Jun 18, 2020	2656	2659	2635	2635	-34.79(-1.30%)
Jun 17, 2020	2678	2680	2644	2670	+2.77(+0.10%)
Jun 16, 2020	2665	2689	2664	2667	+52.97(+2.03%)
Jun 15, 2020	2653	2662	2606	2614	-70.75(-2.64%)
Jun 12, 2020	2630	2691	2609	2685	+0.00(+0.00%)
Jun 11, 2020	2630	2691	2609	2685	-115.94(-4.14%)
Jun 10, 2020	2806	2823	2789	2801	+6.40(+0.23%)
Jun 09, 2020	2810	2839	2783	2794	-2.80(-0.10%)
Jun 08, 2020	2776	2799	2766	2797	+45.47(+1.65%)
Jun 05, 2020	2715	2756	2703	2752	+0.00(+0.00%)
Jun 04, 2020	2715	2756	2703	2752	+51.11(+1.89%)
Jun 03, 2020	2637	2700	2637	2700	+88.76(+3.40%)
Jun 02, 2020	2565	2612	2562	2612	+60.77(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices