Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
2282
2282
2223
2230
0
-54.63(-2.39%)
Jan 28, 2000
2319
2325
2285
2285
0
-20.81(-0.90%)
Jan 27, 2000
2263
2306
2263
2306
0
+46.22(+2.05%)
Jan 26, 2000
2253
2266
2247
2260
0
+20.67(+0.92%)
Jan 25, 2000
2261
2261
2234
2239
0
-25.81(-1.14%)
Jan 24, 2000
2263
2291
2247
2265
0
-13.84(-0.61%)
Jan 21, 2000
2310
2311
2260
2278
0
-37.05(-1.60%)
Jan 20, 2000
2265
2316
2265
2316
0
+60.66(+2.69%)
Jan 19, 2000
2306
2306
2254
2255
0
-64.90(-2.80%)
Jan 18, 2000
2333
2349
2304
2320
0
-22.27(-0.95%)
Jan 17, 2000
2399
2402
2331
2342
0
-50.49(-2.11%)
Jan 14, 2000
2398
2398
2364
2393
0
-1.79(-0.07%)
Jan 13, 2000
2427
2430
2382
2394
0
-33.24(-1.37%)
Jan 12, 2000
2402
2435
2382
2428
0
+17.86(+0.74%)
Jan 11, 2000
2448
2461
2384
2410
0
-23.98(-0.99%)
Jan 10, 2000
2437
2468
2432
2434
0
+27.64(+1.15%)
Jan 07, 2000
2358
2406
2349
2406
0
+46.83(+1.98%)
Jan 06, 2000
2405
2428
2318
2359
0
-31.82(-1.33%)
Jan 05, 2000
2482
2482
2374
2391
0
-139.12(-5.50%)
Jan 04, 2000
2580
2580
2521
2530
0
-52.79(-2.04%)
Jan 03, 2000
2502
2583
2502
2583
0
+103.36(+4.17%)
Dec 30, 1999
2476
2497
2476
2480
0
+6.89(+0.28%)
Dec 29, 1999
2447
2476
2444
2473
0
+25.72(+1.05%)
Dec 28, 1999
2462
2462
2441
2447
0
-13.45(-0.55%)
Dec 27, 1999
2437
2460
2436
2460
0
+13.85(+0.57%)
Dec 24, 1999
2439
2448
2433
2447
0
+22.42(+0.92%)
Dec 23, 1999
2391
2424
2391
2424
0
+40.49(+1.70%)
Dec 22, 1999
2371
2395
2371
2384
0
+21.08(+0.89%)
Dec 21, 1999
2381
2387
2350
2363
0
-7.08(-0.30%)
Dec 20, 1999
2371
2375
2346
2370
0
-2.81(-0.12%)
Dec 17, 1999
2323
2374
2323
2372
0
+57.62(+2.49%)
Dec 16, 1999
2330
2330
2295
2315
0
-14.57(-0.63%)
Dec 15, 1999
2367
2367
2318
2329
0
-39.83(-1.68%)
Dec 14, 1999
2389
2389
2356
2369
0
-17.07(-0.72%)
Dec 13, 1999
2398
2400
2370
2386
0
-9.12(-0.38%)
Dec 10, 1999
2376
2395
2356
2395
0
+23.33(+0.98%)
Dec 09, 1999
2356
2374
2333
2372
0
+20.78(+0.88%)
Dec 08, 1999
2302
2351
2302
2351
0
+51.46(+2.24%)
Dec 07, 1999
2245
2300
2245
2300
0
+56.03(+2.50%)
Dec 06, 1999
2231
2261
2231
2244
0
+16.03(+0.72%)
Dec 03, 1999
2229
2240
2223
2228
0
+0.51(+0.02%)
Dec 02, 1999
2213
2233
2210
2227
0
+18.67(+0.85%)
Dec 01, 1999
2233
2233
2198
2209
0
-28.50(-1.27%)
Nov 30, 1999
2226
2242
2213
2237
0
+14.70(+0.66%)
Nov 29, 1999
2234
2239
2210
2222
0
-13.39(-0.60%)
Nov 26, 1999
2201
2237
2201
2236
0
+33.99(+1.54%)
Nov 25, 1999
2196
2204
2179
2202
0
+11.11(+0.51%)
Nov 24, 1999
2213
2213
2190
2191
0
-20.24(-0.92%)
Nov 23, 1999
2222
2222
2192
2211
0
-3.88(-0.18%)
Nov 22, 1999
2227
2238
2212
2215
0
-6.20(-0.28%)
Nov 19, 1999
2211
2229
2209
2221
0
+17.38(+0.79%)
Nov 18, 1999
2227
2240
2196
2204
0
-25.20(-1.13%)
Nov 17, 1999
2264
2277
2223
2229
0
-10.00(-0.45%)
Nov 16, 1999
2225
2239
2216
2239
0
+12.95(+0.58%)
Nov 15, 1999
2199
2240
2199
2226
0
+40.09(+1.83%)
Nov 12, 1999
2155
2187
2155
2186
0
+32.15(+1.49%)
Nov 11, 1999
2143
2173
2143
2154
0
+14.81(+0.69%)
Nov 10, 1999
2119
2139
2114
2139
0
+20.78(+0.98%)
Nov 09, 1999
2115
2124
2110
2118
0
+6.53(+0.31%)
Nov 05, 1999
2119
2122
2104
2112
0
+1.61(+0.08%)
Nov 04, 1999
2092
2126
2088
2110
0
+21.95(+1.05%)
Nov 03, 1999
2061
2088
2061
2088
0
+30.77(+1.50%)
Nov 02, 1999
2080
2080
2048
2057
0
-15.82(-0.76%)
Nov 01, 1999
2054
2081
2054
2073
0
+25.89(+1.26%)
Oct 29, 1999
2025
2047
2025
2047
0
+43.90(+2.19%)
Oct 28, 1999
1992
2006
1992
2003
0
+14.27(+0.72%)
Oct 27, 1999
2015
2016
1985
1989
0
-24.55(-1.22%)
Oct 26, 1999
2024
2024
2006
2014
0
-8.83(-0.44%)
Oct 25, 1999
2021
2035
2015
2022
0
+4.98(+0.25%)
Oct 22, 1999
2019
2032
2010
2017
0
-0.12(-0.01%)
Oct 21, 1999
2039
2049
2018
2018
0
-7.98(-0.39%)
Oct 20, 1999
1993
2041
1993
2025
0
+42.27(+2.13%)
Oct 19, 1999
2009
2009
1979
1983
0
-10.24(-0.51%)
Oct 18, 1999
2035
2035
1987
1993
0
-67.80(-3.29%)
Oct 15, 1999
2114
2114
2055
2061
0
-51.29(-2.43%)
Oct 14, 1999
2093
2113
2077
2113
0
+16.94(+0.81%)
Oct 13, 1999
2114
2114
2077
2096
0
-22.67(-1.07%)
Oct 12, 1999
2123
2131
2112
2118
0
-3.96(-0.19%)
Oct 11, 1999
2114
2137
2113
2122
0
+7.74(+0.37%)
Oct 08, 1999
2123
2123
2111
2114
0
-5.48(-0.26%)
Oct 07, 1999
2110
2137
2110
2120
0
+19.26(+0.92%)
Oct 06, 1999
2066
2109
2066
2101
0
+35.99(+1.74%)
Oct 05, 1999
2040
2065
2040
2065
0
+26.85(+1.32%)
Oct 04, 1999
2056
2056
2031
2038
0
-13.39(-0.65%)
Oct 01, 1999
2021
2057
2021
2051
0
+29.33(+1.45%)
Sep 30, 1999
2020
2022
2002
2022
0
+4.36(+0.22%)
Sep 29, 1999
2030
2031
2011
2018
0
-6.87(-0.34%)
Sep 28, 1999
2000
2028
2000
2024
0
+34.06(+1.71%)
Sep 27, 1999
2021
2028
1986
1990
0
-28.63(-1.42%)
Sep 24, 1999
2062
2062
2010
2019
0
-49.39(-2.39%)
Sep 23, 1999
2065
2068
2054
2068
0
+0.74(+0.04%)
Sep 22, 1999
2098
2098
2062
2068
0
-41.38(-1.96%)
Sep 21, 1999
2123
2137
2106
2109
0
-13.89(-0.65%)
Sep 20, 1999
2141
2150
2117
2123
0
-9.01(-0.42%)
Sep 17, 1999
2089
2132
2088
2132
0
+42.10(+2.01%)
Sep 16, 1999
2118
2118
2081
2090
0
-30.74(-1.45%)
Sep 15, 1999
2139
2139
2120
2121
0
-21.92(-1.02%)
Sep 14, 1999
2144
2144
2133
2142
0
+3.27(+0.15%)
Sep 13, 1999
2135
2151
2135
2139
0
+6.16(+0.29%)
Sep 10, 1999
2123
2157
2123
2133
0
+5.65(+0.27%)
Sep 09, 1999
2101
2127
2101
2127
0
+30.02(+1.43%)
Sep 08, 1999
2105
2107
2091
2097
0
-8.02(-0.38%)
Sep 07, 1999
2100
2109
2093
2105
0
+5.64(+0.27%)
Sep 06, 1999
2100
2122
2098
2100
0
+6.60(+0.32%)
Sep 03, 1999
2118
2118
2088
2093
0
-25.03(-1.18%)
Sep 02, 1999
2124
2135
2112
2118
0
-4.13(-0.19%)
Sep 01, 1999
2117
2131
2113
2122
0
+5.17(+0.24%)
Aug 31, 1999
2149
2149
2115
2117
0
-34.21(-1.59%)
Aug 30, 1999
2155
2155
2135
2151
0
-3.25(-0.15%)
Aug 27, 1999
2169
2169
2140
2155
0
-7.91(-0.37%)
Aug 26, 1999
2140
2163
2134
2163
0
+26.18(+1.23%)
Aug 25, 1999
2121
2145
2119
2136
0
+16.34(+0.77%)
Aug 24, 1999
2132
2160
2108
2120
0
-3.95(-0.19%)
Aug 23, 1999
2093
2126
2093
2124
0
+36.55(+1.75%)
Aug 20, 1999
2071
2089
2069
2087
0
+17.40(+0.84%)
Aug 19, 1999
2050
2073
2032
2070
0
+21.14(+1.03%)
Aug 18, 1999
1993
2049
1993
2049
0
+65.36(+3.30%)
Aug 17, 1999
2002
2007
1980
1984
0
-15.07(-0.75%)
Aug 16, 1999
1978
2016
1978
1999
0
+29.91(+1.52%)
Aug 13, 1999
2013
2013
1968
1969
0
-44.13(-2.19%)
Aug 12, 1999
1998
2027
1998
2013
0
+25.28(+1.27%)
Aug 11, 1999
2015
2015
1983
1988
0
-35.03(-1.73%)
Aug 10, 1999
2072
2072
2023
2023
0
-46.66(-2.25%)
Aug 06, 1999
2082
2102
2061
2069
0
-12.91(-0.62%)
Aug 05, 1999
2145
2149
2082
2082
0
-61.87(-2.89%)
Aug 04, 1999
2145
2153
2137
2144
0
+0.63(+0.03%)
Aug 03, 1999
2127
2150
2127
2143
0
+14.72(+0.69%)
Aug 02, 1999
2147
2152
2129
2129
0
-17.12(-0.80%)
Jul 30, 1999
2138
2162
2103
2146
0
-0.93(-0.04%)
Jul 29, 1999
2114
2156
2114
2147
0
+69.05(+3.32%)
Jul 28, 1999
2026
2078
2026
2078
0
+78.23(+3.91%)
Jul 27, 1999
1952
1999
1940
1999
0
+59.45(+3.06%)
Jul 26, 1999
1994
2008
1937
1940
0
-50.18(-2.52%)
Jul 23, 1999
2066
2066
1961
1990
0
-77.74(-3.76%)
Jul 22, 1999
2098
2108
2062
2068
0
-29.45(-1.40%)
Jul 21, 1999
2137
2137
2095
2097
0
-40.57(-1.90%)
Jul 20, 1999
2122
2152
2120
2138
0
+16.57(+0.78%)
Jul 19, 1999
2144
2144
2108
2121
0
-12.88(-0.60%)
Jul 16, 1999
2153
2157
2104
2134
0
-23.50(-1.09%)
Jul 15, 1999
2184
2200
2145
2158
0
-20.91(-0.96%)
Jul 14, 1999
2177
2204
2175
2179
0
+0.14(+0.01%)
Jul 13, 1999
2201
2201
2172
2178
0
-20.29(-0.92%)
Jul 12, 1999
2191
2210
2191
2199
0
+17.15(+0.79%)
Jul 09, 1999
2156
2192
2156
2182
0
+21.77(+1.01%)
Jul 08, 1999
2155
2164
2140
2160
0
+15.33(+0.71%)
Jul 07, 1999
2175
2187
2085
2145
0
-30.98(-1.42%)
Jul 06, 1999
2213
2236
2173
2176
0
-35.93(-1.62%)
Jul 05, 1999
2230
2247
2209
2211
0
-11.01(-0.50%)
Jul 02, 1999
2228
2235
2219
2222
0
+7.70(+0.35%)
Jul 01, 1999
2184
2220
2184
2215
0
+47.05(+2.17%)
Jun 30, 1999
2191
2203
2160
2168
0
-13.38(-0.61%)
Jun 29, 1999
2168
2190
2168
2181
0
+17.42(+0.81%)
Jun 28, 1999
2177
2198
2157
2164
0
-14.98(-0.69%)
Jun 25, 1999
2194
2195
2164
2179
0
-13.09(-0.60%)
Jun 24, 1999
2188
2213
2176
2192
0
+24.26(+1.12%)
Jun 23, 1999
2123
2173
2111
2167
0
+44.24(+2.08%)
Jun 22, 1999
2125
2140
2123
2123
0
+2.85(+0.13%)
Jun 21, 1999
2076
2120
2076
2120
0
+49.75(+2.40%)
Jun 18, 1999
2064
2074
2057
2071
0
+13.29(+0.65%)
Jun 17, 1999
2059
2081
2047
2057
0
+13.54(+0.66%)
Jun 16, 1999
2045
2050
2026
2044
0
-3.03(-0.15%)
Jun 15, 1999
2062
2072
2040
2047
0
-11.55(-0.56%)
Jun 14, 1999
2067
2079
2052
2058
0
-8.79(-0.43%)
Jun 11, 1999
2036
2067
2031
2067
0
+37.17(+1.83%)
Jun 10, 1999
2011
2044
2011
2030
0
+23.46(+1.17%)
Jun 09, 1999
1997
2008
1979
2007
0
+10.10(+0.51%)
Jun 08, 1999
1961
1996
1961
1996
0
+41.03(+2.10%)
Jun 07, 1999
1936
1970
1936
1955
0
+27.04(+1.40%)
Jun 04, 1999
1945
1950
1917
1928
0
-13.73(-0.71%)
Jun 03, 1999
1931
1946
1929
1942
0
+14.74(+0.76%)
Jun 02, 1999
1913
1927
1908
1927
0
+18.48(+0.97%)
Jun 01, 1999
1910
1923
1903
1909
0
+5.02(+0.26%)
May 31, 1999
1910
1921
1901
1904
0
+0.18(+0.01%)
May 28, 1999
1909
1909
1884
1904
0
-12.09(-0.63%)
May 27, 1999
1906
1931
1906
1916
0
+22.04(+1.16%)
May 26, 1999
1893
1902
1877
1894
0
-2.48(-0.13%)
May 25, 1999
1930
1930
1888
1896
0
-36.59(-1.89%)
May 24, 1999
1960
1963
1925
1933
0
-20.50(-1.05%)
May 21, 1999
1929
1954
1922
1953
0
+26.41(+1.37%)
May 20, 1999
1924
1944
1914
1927
0
+15.39(+0.81%)
May 19, 1999
1931
1948
1904
1912
0
-6.32(-0.33%)
May 18, 1999
1925
1945
1904
1918
0
+37.37(+1.99%)
May 17, 1999
1883
1897
1863
1880
0
-2.83(-0.15%)
May 14, 1999
1879
1901
1879
1883
0
+14.45(+0.77%)
May 13, 1999
1890
1890
1861
1869
0
-20.19(-1.07%)
May 12, 1999
1894
1907
1883
1889
0
+0.14(+0.01%)
May 11, 1999
1865
1900
1864
1889
0
+26.50(+1.42%)
May 10, 1999
1895
1895
1856
1862
0
-37.07(-1.95%)
May 07, 1999
1975
1975
1889
1899
0
-75.19(-3.81%)
May 06, 1999
1982
1995
1952
1975
0
+9.46(+0.48%)
May 05, 1999
1928
1965
1928
1965
0
+33.28(+1.72%)
May 04, 1999
1915
1954
1915
1932
0
+33.66(+1.77%)
May 03, 1999
1892
1899
1870
1898
0
+12.05(+0.64%)
Apr 30, 1999
1822
1886
1822
1886
0
+67.70(+3.72%)
Apr 29, 1999
1838
1838
1781
1818
0
-18.67(-1.02%)
Apr 28, 1999
1884
1904
1832
1837
0
-39.23(-2.09%)
Apr 27, 1999
1874
1887
1872
1876
0
+6.77(+0.36%)
Apr 26, 1999
1868
1870
1841
1870
0
+4.34(+0.23%)
Apr 23, 1999
1878
1890
1850
1865
0
+2.89(+0.16%)
Apr 22, 1999
1857
1877
1852
1862
0
+20.06(+1.09%)
Apr 21, 1999
1821
1851
1821
1842
0
+32.85(+1.82%)
Apr 20, 1999
1839
1839
1803
1809
0
-32.83(-1.78%)
Apr 19, 1999
1796
1892
1796
1842
0
+72.39(+4.09%)
Apr 16, 1999
1710
1770
1682
1770
0
+63.79(+3.74%)
Apr 15, 1999
1702
1714
1702
1706
0
+3.40(+0.20%)
Apr 14, 1999
1682
1703
1682
1703
0
+22.85(+1.36%)
Apr 13, 1999
1667
1687
1667
1680
0
+18.60(+1.12%)
Apr 12, 1999
1670
1678
1649
1661
0
-3.98(-0.24%)
Apr 09, 1999
1654
1678
1654
1665
0
+23.65(+1.44%)
Apr 08, 1999
1623
1642
1620
1642
0
+19.29(+1.19%)
Apr 07, 1999
1607
1626
1607
1622
0
+16.17(+1.01%)
Apr 06, 1999
1592
1610
1591
1606
0
+24.55(+1.55%)
Apr 05, 1999
1553
1591
1553
1582
0
+36.41(+2.36%)
Apr 01, 1999
1520
1545
1514
1545
0
+26.88(+1.77%)
Mar 31, 1999
1519
1523
1516
1518
0
+0.23(+0.02%)
Mar 30, 1999
1509
1527
1509
1518
0
+20.58(+1.37%)
Mar 26, 1999
1504
1508
1495
1498
0
-2.87(-0.19%)
Mar 25, 1999
1486
1500
1486
1500
0
+18.01(+1.21%)
Mar 24, 1999
1488
1488
1474
1482
0
-10.51(-0.70%)
Mar 23, 1999
1497
1499
1492
1493
0
-4.81(-0.32%)
Mar 22, 1999
1472
1498
1470
1498
0
+24.69(+1.68%)
Mar 19, 1999
1472
1475
1462
1473
0
+6.92(+0.47%)
Mar 18, 1999
1471
1481
1461
1466
0
-4.09(-0.28%)
Mar 17, 1999
1489
1489
1470
1470
0
-19.38(-1.30%)
Mar 16, 1999
1496
1499
1484
1490
0
-4.65(-0.31%)
Mar 15, 1999
1485
1494
1474
1494
0
+8.45(+0.57%)
Mar 12, 1999
1454
1493
1454
1486
0
+14.01(+0.95%)
Mar 11, 1999
1475
1481
1460
1472
0
+2.20(+0.15%)
Mar 10, 1999
1446
1470
1446
1470
0
+29.01(+2.01%)
Mar 09, 1999
1451
1451
1435
1441
0
-11.32(-0.78%)
Mar 08, 1999
1459
1472
1444
1452
0
+2.18(+0.15%)
Mar 05, 1999
1442
1461
1442
1450
0
+16.25(+1.13%)
Mar 04, 1999
1417
1435
1416
1433
0
+17.60(+1.24%)
Mar 03, 1999
1417
1422
1414
1416
0
-2.80(-0.20%)
Mar 02, 1999
1427
1427
1415
1419
0
-4.24(-0.30%)
Mar 01, 1999
1415
1426
1410
1423
0
+10.94(+0.77%)
Feb 26, 1999
1412
1429
1408
1412
0
+1.69(+0.12%)
Feb 25, 1999
1407
1411
1400
1410
0
-0.76(-0.05%)
Feb 24, 1999
1400
1411
1389
1411
0
+10.55(+0.75%)
Feb 23, 1999
1411
1420
1395
1400
0
+0.25(+0.02%)
Feb 22, 1999
1372
1409
1369
1400
0
+25.87(+1.88%)
Feb 19, 1999
1337
1375
1333
1374
0
+39.30(+2.94%)
Feb 18, 1999
1361
1361
1335
1335
0
-26.14(-1.92%)
Feb 15, 1999
1354
1367
1351
1361
0
+6.30(+0.46%)
Feb 12, 1999
1374
1381
1351
1355
0
-2.32(-0.17%)
Feb 11, 1999
1289
1357
1289
1357
0
+70.61(+5.49%)
Feb 10, 1999
1291
1305
1280
1287
0
-19.81(-1.52%)
Feb 09, 1999
1335
1335
1304
1306
0
-30.51(-2.28%)
Feb 08, 1999
1362
1362
1331
1337
0
-23.30(-1.71%)
Feb 05, 1999
1378
1389
1359
1360
0
-18.72(-1.36%)
Feb 04, 1999
1371
1387
1360
1379
0
+12.11(+0.89%)
Feb 03, 1999
1382
1390
1362
1367
0
-19.80(-1.43%)
Feb 02, 1999
1405
1416
1385
1387
0
-20.28(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.