Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.69 +10.64 (+0.32%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3102 3146 3096 3130 0 +40.97(+1.33%)
Jun 29, 2021 3120 3122 3089 3089 0 -37.39(-1.20%)
Jun 28, 2021 3134 3135 3122 3127 0 +5.28(+0.17%)
Jun 25, 2021 3129 3134 3113 3122 0 +0.00(+0.00%)
Jun 24, 2021 3129 3134 3113 3122 0 +2.98(+0.10%)
Jun 23, 2021 3117 3137 3107 3119 0 +9.42(+0.30%)
Jun 22, 2021 3126 3133 3106 3109 0 -8.67(-0.28%)
Jun 21, 2021 3113 3123 3096 3118 0 -26.29(-0.84%)
Jun 18, 2021 3129 3144 3126 3144 0 +0.00(+0.00%)
Jun 17, 2021 3129 3144 3126 3144 0 +4.59(+0.15%)
Jun 16, 2021 3174 3175 3140 3140 0 -35.30(-1.11%)
Jun 15, 2021 3160 3183 3159 3175 0 +21.73(+0.69%)
Jun 14, 2021 3155 3160 3150 3153 0 -4.83(-0.15%)
Jun 11, 2021 3170 3173 3155 3158 0 +0.00(+0.00%)
Jun 10, 2021 3170 3173 3155 3158 0 +4.50(+0.14%)
Jun 09, 2021 3167 3169 3153 3153 0 -13.67(-0.43%)
Jun 08, 2021 3177 3181 3157 3167 0 -8.67(-0.27%)
Jun 07, 2021 3170 3180 3166 3176 0 +24.77(+0.79%)
Jun 04, 2021 3154 3171 3146 3151 0 +0.00(+0.00%)
Jun 03, 2021 3154 3171 3146 3151 0 -10.00(-0.32%)
Jun 02, 2021 3183 3187 3154 3161 0 -26.19(-0.82%)
Jun 01, 2021 3177 3188 3163 3187 0 +22.95(+0.73%)
May 31, 2021 3185 3194 3157 3164 0 -14.27(-0.45%)
May 28, 2021 3184 3194 3178 3179 0 +0.00(+0.00%)
May 27, 2021 3184 3194 3178 3179 0 +32.46(+1.03%)
May 25, 2021 3132 3149 3132 3146 0 +0.00(+0.00%)
May 24, 2021 3132 3149 3132 3146 0 +28.20(+0.90%)
May 21, 2021 3127 3130 3105 3118 0 +0.00(+0.00%)
May 20, 2021 3127 3130 3105 3118 0 +13.68(+0.44%)
May 19, 2021 3125 3133 3101 3104 0 -38.42(-1.22%)
May 18, 2021 3101 3145 3099 3143 0 +62.94(+2.04%)
May 17, 2021 3048 3087 3027 3080 0 +24.67(+0.81%)
May 14, 2021 3106 3121 3024 3055 0 +0.00(+0.00%)
May 13, 2021 3106 3121 3024 3055 0 -68.24(-2.18%)
May 12, 2021 3126 3143 3116 3123 0 +0.00(+0.00%)
May 11, 2021 3126 3143 3116 3123 0 -59.15(-1.86%)
May 10, 2021 3204 3206 3178 3182 0 -17.85(-0.56%)
May 07, 2021 3178 3204 3173 3200 0 +0.00(+0.00%)
May 06, 2021 3178 3204 3173 3200 0 +46.67(+1.48%)
May 05, 2021 3157 3160 3140 3154 0 -25.54(-0.80%)
May 04, 2021 3183 3186 3169 3179 0 -5.63(-0.18%)
May 03, 2021 3222 3222 3166 3185 0 -33.51(-1.04%)
Apr 30, 2021 3219 3237 3217 3218 0 +0.00(+0.00%)
Apr 29, 2021 3219 3237 3217 3218 0 -1.29(-0.04%)
Apr 28, 2021 3207 3220 3206 3220 0 +5.13(+0.16%)
Apr 27, 2021 3204 3220 3201 3214 0 +9.53(+0.30%)
Apr 26, 2021 3188 3212 3183 3205 0 +10.86(+0.34%)
Apr 23, 2021 3173 3194 3167 3194 0 +0.00(+0.00%)
Apr 22, 2021 3173 3194 3167 3194 0 +38.98(+1.24%)
Apr 21, 2021 3163 3173 3145 3155 0 -37.11(-1.16%)
Apr 20, 2021 3208 3211 3187 3192 0 -17.55(-0.55%)
Apr 19, 2021 3204 3215 3201 3210 0 +7.96(+0.25%)
Apr 16, 2021 3185 3204 3184 3202 0 +0.00(+0.00%)
Apr 15, 2021 3185 3204 3184 3202 0 +22.37(+0.70%)
Apr 14, 2021 3188 3189 3175 3179 0 -8.51(-0.27%)
Apr 13, 2021 3176 3193 3174 3188 0 +13.97(+0.44%)
Apr 12, 2021 3176 3182 3161 3174 0 -10.61(-0.33%)
Apr 09, 2021 3190 3191 3177 3185 0 +0.00(+0.00%)
Apr 08, 2021 3190 3191 3177 3185 0 -11.22(-0.35%)
Apr 07, 2021 3215 3222 3191 3196 0 -11.87(-0.37%)
Apr 06, 2021 3220 3221 3195 3208 0 -2.11(-0.07%)
Apr 05, 2021 3206 3212 3204 3210 0 +28.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.