Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,303.19 +10.26 (+0.31%)
Daily Price Updated: 5:20 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2450 2452 2438 2445 0 +15.99(+0.66%)
Jul 28, 2006 2435 2439 2426 2429 0 -15.22(-0.62%)
Jul 27, 2006 2401 2445 2401 2445 0 +38.35(+1.59%)
Jul 26, 2006 2414 2417 2400 2406 0 -1.25(-0.05%)
Jul 25, 2006 2408 2408 2398 2408 0 +32.52(+1.37%)
Jul 24, 2006 2352 2377 2349 2375 0 +3.67(+0.15%)
Jul 21, 2006 2369 2378 2363 2371 0 -12.17(-0.51%)
Jul 20, 2006 2385 2391 2379 2384 0 +41.75(+1.78%)
Jul 19, 2006 2340 2358 2340 2342 0 +7.98(+0.34%)
Jul 18, 2006 2327 2354 2327 2334 0 +13.61(+0.59%)
Jul 17, 2006 2335 2338 2319 2320 0 -43.35(-1.83%)
Jul 14, 2006 2374 2377 2356 2364 0 -33.09(-1.38%)
Jul 13, 2006 2402 2420 2397 2397 0 -26.12(-1.08%)
Jul 12, 2006 2422 2426 2415 2423 0 +6.85(+0.28%)
Jul 11, 2006 2431 2437 2413 2416 0 -22.54(-0.92%)
Jul 10, 2006 2429 2457 2422 2438 0 -6.68(-0.27%)
Jul 07, 2006 2449 2451 2440 2445 0 -2.94(-0.12%)
Jul 06, 2006 2411 2448 2402 2448 0 +23.96(+0.99%)
Jul 05, 2006 2447 2450 2418 2424 0 -24.62(-1.01%)
Jul 04, 2006 2447 2449 2437 2449 0 +10.47(+0.43%)
Jul 03, 2006 2435 2440 2429 2438 0 +2.87(+0.12%)
Jun 30, 2006 2439 2446 2426 2435 0 +48.62(+2.04%)
Jun 29, 2006 2366 2387 2365 2387 0 +35.97(+1.53%)
Jun 28, 2006 2338 2353 2335 2351 0 -6.78(-0.29%)
Jun 27, 2006 2371 2373 2358 2358 0 -10.36(-0.44%)
Jun 26, 2006 2348 2368 2344 2368 0 +24.91(+1.06%)
Jun 23, 2006 2339 2350 2335 2343 0 -16.52(-0.70%)
Jun 22, 2006 2353 2368 2353 2360 0 +29.95(+1.29%)
Jun 21, 2006 2323 2335 2311 2330 0 +2.49(+0.11%)
Jun 20, 2006 2347 2350 2312 2327 0 -40.79(-1.72%)
Jun 19, 2006 2372 2372 2352 2368 0 -6.01(-0.25%)
Jun 16, 2006 2355 2381 2349 2374 0 +71.48(+3.10%)
Jun 15, 2006 2306 2314 2297 2302 0 +21.76(+0.95%)
Jun 14, 2006 2278 2308 2278 2281 0 -12.68(-0.55%)
Jun 13, 2006 2311 2314 2282 2293 0 -45.18(-1.93%)
Jun 12, 2006 2328 2342 2322 2339 0 +1.09(+0.05%)
Jun 09, 2006 2318 2342 2305 2337 0 +40.33(+1.76%)
Jun 08, 2006 2338 2338 2283 2297 0 -58.32(-2.48%)
Jun 07, 2006 2386 2386 2349 2355 0 -34.58(-1.45%)
Jun 06, 2006 2381 2394 2375 2390 0 -17.24(-0.72%)
Jun 05, 2006 2425 2429 2404 2407 0 -12.17(-0.50%)
Jun 02, 2006 2408 2431 2392 2419 0 +32.72(+1.37%)
Jun 01, 2006 2394 2417 2381 2387 0 +2.83(+0.12%)
May 31, 2006 2382 2398 2369 2384 0 -57.67(-2.36%)
May 30, 2006 2440 2453 2435 2442 0 +1.63(+0.07%)
May 29, 2006 2450 2459 2437 2440 0 -5.11(-0.21%)
May 26, 2006 2438 2455 2430 2445 0 +40.57(+1.69%)
May 25, 2006 2435 2436 2377 2404 0 -32.10(-1.32%)
May 24, 2006 2430 2445 2411 2437 0 +7.00(+0.29%)
May 23, 2006 2411 2439 2399 2430 0 +12.86(+0.53%)
May 22, 2006 2504 2516 2412 2417 0 -77.29(-3.10%)
May 19, 2006 2487 2506 2482 2494 0 -8.20(-0.33%)
May 18, 2006 2489 2503 2478 2502 0 -46.51(-1.82%)
May 17, 2006 2525 2553 2522 2549 0 +34.99(+1.39%)
May 16, 2006 2547 2555 2488 2514 0 -21.13(-0.83%)
May 15, 2006 2581 2582 2529 2535 0 -85.75(-3.27%)
May 12, 2006 2633 2636 2619 2621 0 +0.00(+0.00%)
May 11, 2006 2633 2636 2619 2621 0 -22.31(-0.84%)
May 10, 2006 2631 2643 2621 2643 0 +13.21(+0.50%)
May 09, 2006 2656 2658 2624 2630 0 -28.10(-1.06%)
May 08, 2006 2654 2666 2651 2658 0 +25.36(+0.96%)
May 05, 2006 2646 2650 2626 2632 0 -12.28(-0.46%)
May 04, 2006 2659 2659 2638 2645 0 -14.95(-0.56%)
May 03, 2006 2643 2666 2643 2660 0 +26.85(+1.02%)
May 02, 2006 2614 2638 2614 2633 0 +22.09(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.