Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,264.53 -35.51 (-1.08%)

Daily Price Updated: 5:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1331	1344	1330	1341	0	+9.08(+0.68%)
Dec 30, 2002	1335	1336	1325	1332	0	-9.63(-0.72%)
Dec 27, 2002	1330	1343	1328	1342	0	+10.13(+0.76%)
Dec 26, 2002	1338	1338	1328	1331	0	-5.74(-0.43%)
Dec 24, 2002	1334	1337	1330	1337	0	+2.10(+0.16%)
Dec 23, 2002	1345	1345	1332	1335	0	-2.36(-0.18%)
Dec 20, 2002	1349	1350	1335	1337	0	-17.18(-1.27%)
Dec 19, 2002	1330	1355	1329	1355	0	+19.97(+1.50%)
Dec 18, 2002	1338	1349	1335	1335	0	-8.35(-0.62%)
Dec 17, 2002	1366	1369	1340	1343	0	-17.82(-1.31%)
Dec 16, 2002	1362	1363	1345	1361	0	-6.65(-0.49%)
Dec 13, 2002	1376	1379	1363	1367	0	-14.25(-1.03%)
Dec 12, 2002	1374	1384	1370	1382	0	+7.35(+0.53%)
Dec 11, 2002	1374	1381	1369	1374	0	+7.28(+0.53%)
Dec 10, 2002	1341	1373	1339	1367	0	+19.18(+1.42%)
Dec 09, 2002	1362	1371	1348	1348	0	+1290.09(+2230.83%)
Dec 06, 2002	57.19	58.43	56.58	57.83	1,062,100	-1307.71(-95.77%)
Dec 05, 2002	1361	1373	1361	1366	0	-0.46(-0.03%)
Dec 04, 2002	1372	1375	1361	1366	0	-15.87(-1.15%)
Dec 03, 2002	1393	1401	1382	1382	0	-14.94(-1.07%)
Dec 02, 2002	1393	1397	1381	1397	0	+5.28(+0.38%)
Nov 29, 2002	1409	1409	1391	1392	0	-12.51(-0.89%)
Nov 28, 2002	1412	1418	1403	1404	0	+9.10(+0.65%)
Nov 27, 2002	1400	1407	1394	1395	0	-10.33(-0.74%)
Nov 26, 2002	1422	1422	1403	1405	0	-18.25(-1.28%)
Nov 25, 2002	1422	1437	1420	1424	0	-0.09(-0.01%)
Nov 22, 2002	1412	1426	1409	1424	0	+24.71(+1.77%)
Nov 21, 2002	1396	1401	1392	1399	0	+15.59(+1.13%)
Nov 20, 2002	1383	1391	1381	1383	0	-10.46(-0.75%)
Nov 19, 2002	1391	1404	1388	1394	0	-3.43(-0.25%)
Nov 18, 2002	1411	1413	1391	1397	0	-17.65(-1.25%)
Nov 15, 2002	1399	1415	1399	1415	0	+23.69(+1.70%)
Nov 14, 2002	1399	1405	1391	1391	0	-3.59(-0.26%)
Nov 13, 2002	1402	1410	1395	1395	0	-11.24(-0.80%)
Nov 12, 2002	1395	1407	1393	1406	0	+1.60(+0.11%)
Nov 11, 2002	1416	1416	1404	1404	0	-21.52(-1.51%)
Nov 08, 2002	1420	1429	1417	1426	0	-0.45(-0.03%)
Nov 07, 2002	1448	1452	1424	1426	0	-21.38(-1.48%)
Nov 06, 2002	1438	1455	1438	1448	0	+13.70(+0.96%)
Nov 05, 2002	1444	1444	1427	1434	0	+1373.30(+2260.95%)
Nov 04, 2002	62.97	63.08	60.74	60.74	1,613,000	-1366.86(-95.75%)
Nov 01, 2002	1454	1456	1428	1428	0	-35.77(-2.44%)
Oct 31, 2002	1464	1466	1438	1463	0	+4.41(+0.30%)
Oct 30, 2002	1445	1463	1445	1459	0	+9.03(+0.62%)
Oct 29, 2002	1460	1470	1450	1450	0	-28.06(-1.90%)
Oct 28, 2002	1477	1486	1475	1478	0	+5.86(+0.40%)
Oct 25, 2002	1456	1475	1453	1472	0	+15.23(+1.05%)
Oct 24, 2002	1463	1467	1449	1457	0	-6.43(-0.44%)
Oct 23, 2002	1450	1471	1444	1463	0	+6.63(+0.46%)
Oct 22, 2002	1461	1474	1447	1457	0	-1.01(-0.07%)
Oct 21, 2002	1460	1471	1450	1458	0	-3.68(-0.25%)
Oct 18, 2002	1477	1485	1454	1461	0	-4.63(-0.32%)
Oct 17, 2002	1434	1467	1433	1466	0	+26.97(+1.87%)
Oct 16, 2002	1445	1446	1428	1439	0	+9.37(+0.66%)
Oct 15, 2002	1388	1431	1388	1430	0	+51.24(+3.72%)
Oct 14, 2002	1383	1387	1376	1378	0	+4.75(+0.35%)
Oct 11, 2002	1373	1379	1369	1374	0	+16.34(+1.20%)
Oct 10, 2002	1363	1370	1352	1357	0	-19.23(-1.40%)
Oct 09, 2002	1400	1400	1371	1377	0	-19.93(-1.43%)
Oct 08, 2002	1376	1411	1370	1397	0	+17.90(+1.30%)
Oct 07, 2002	1359	1382	1359	1379	0	+11.04(+0.81%)
Oct 04, 2002	1357	1374	1357	1368	0	+15.59(+1.15%)
Oct 03, 2002	1356	1356	1347	1352	0	-3.45(-0.25%)
Oct 02, 2002	1378	1379	1354	1355	0	-0.04(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices