Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,292.69 +10.64 (+0.32%)

Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1472	1474	1448	1448	0	-29.84(-2.02%)
Jun 27, 2003	1474	1487	1462	1478	0	+19.71(+1.35%)
Jun 26, 2003	1463	1465	1448	1458	0	-4.55(-0.31%)
Jun 25, 2003	1464	1473	1462	1463	0	-1.64(-0.11%)
Jun 24, 2003	1478	1488	1464	1464	0	-27.58(-1.85%)
Jun 23, 2003	1523	1523	1492	1492	0	-27.37(-1.80%)
Jun 20, 2003	1511	1522	1506	1519	0	-1.99(-0.13%)
Jun 19, 2003	1487	1521	1487	1521	0	+34.45(+2.32%)
Jun 18, 2003	1496	1499	1485	1487	0	-6.99(-0.47%)
Jun 17, 2003	1492	1496	1487	1494	0	+28.53(+1.95%)
Jun 16, 2003	1470	1477	1460	1465	0	-14.14(-0.96%)
Jun 13, 2003	1485	1490	1471	1479	0	-0.11(-0.01%)
Jun 12, 2003	1461	1481	1456	1479	0	+30.62(+2.11%)
Jun 11, 2003	1455	1462	1443	1449	0	+7.87(+0.55%)
Jun 10, 2003	1435	1444	1428	1441	0	-2.81(-0.19%)
Jun 09, 2003	1437	1447	1429	1444	0	+4.48(+0.31%)
Jun 06, 2003	1431	1439	1423	1439	0	+11.64(+0.82%)
Jun 05, 2003	1416	1443	1415	1428	0	+26.41(+1.88%)
Jun 04, 2003	1388	1402	1388	1401	0	+22.81(+1.65%)
Jun 03, 2003	1383	1395	1375	1378	0	-2.33(-0.17%)
Jun 02, 2003	1367	1386	1365	1381	0	+31.72(+2.35%)
May 30, 2003	1344	1365	1343	1349	0	+4.70(+0.35%)
May 29, 2003	1339	1352	1329	1344	0	+5.70(+0.43%)
May 28, 2003	1332	1339	1328	1339	0	+13.30(+1.00%)
May 27, 2003	1336	1338	1323	1325	0	-10.04(-0.75%)
May 26, 2003	1319	1336	1319	1335	0	+17.20(+1.30%)
May 23, 2003	1316	1323	1311	1318	0	+12.44(+0.95%)
May 22, 2003	1291	1309	1291	1306	0	+14.97(+1.16%)
May 21, 2003	1299	1304	1290	1291	0	-8.50(-0.65%)
May 20, 2003	1285	1306	1284	1299	0	+6.34(+0.49%)
May 19, 2003	1298	1300	1292	1293	0	-12.02(-0.92%)
May 16, 2003	1308	1311	1300	1305	0	+1245.64(+2101.64%)
May 15, 2003	59.11	59.52	58.44	59.27	898,500	-1251.73(-95.48%)
May 14, 2003	1312	1316	1306	1311	0	-12.16(-0.92%)
May 13, 2003	1339	1340	1322	1323	0	-4.26(-0.32%)
May 12, 2003	1320	1334	1320	1327	0	+17.82(+1.36%)
May 09, 2003	1311	1315	1306	1310	0	-8.31(-0.63%)
May 08, 2003	1305	1321	1305	1318	0	+10.39(+0.79%)
May 07, 2003	1319	1321	1302	1308	0	-8.09(-0.61%)
May 06, 2003	1323	1324	1313	1316	0	-9.58(-0.72%)
May 05, 2003	1311	1326	1311	1325	0	+25.97(+2.00%)
May 02, 2003	1279	1300	1278	1299	0	+1241.60(+2154.81%)
May 01, 2003	57.22	57.94	56.51	57.62	860,800	-1223.71(-95.50%)
Apr 30, 2003	1287	1287	1272	1281	0	-3.28(-0.26%)
Apr 29, 2003	1257	1299	1256	1285	0	+43.57(+3.51%)
Apr 28, 2003	1225	1247	1225	1241	0	+11.90(+0.97%)
Apr 25, 2003	1234	1240	1227	1229	0	-13.87(-1.12%)
Apr 24, 2003	1264	1264	1238	1243	0	-23.07(-1.82%)
Apr 23, 2003	1279	1283	1262	1266	0	-8.29(-0.65%)
Apr 22, 2003	1272	1278	1271	1274	0	+3.08(+0.24%)
Apr 21, 2003	1287	1287	1271	1271	0	-11.22(-0.87%)
Apr 17, 2003	1289	1296	1279	1283	0	-9.84(-0.76%)
Apr 16, 2003	1299	1301	1289	1292	0	+0.52(+0.04%)
Apr 15, 2003	1292	1295	1286	1292	0	+8.96(+0.70%)
Apr 14, 2003	1299	1300	1279	1283	0	-18.15(-1.40%)
Apr 11, 2003	1297	1309	1296	1301	0	+5.11(+0.39%)
Apr 10, 2003	1288	1304	1286	1296	0	+3.06(+0.24%)
Apr 09, 2003	1312	1312	1291	1293	0	-25.27(-1.92%)
Apr 08, 2003	1323	1335	1315	1318	0	-20.71(-1.55%)
Apr 07, 2003	1314	1344	1313	1339	0	+25.10(+1.91%)
Apr 04, 2003	1301	1316	1296	1314	0	+11.19(+0.86%)
Apr 03, 2003	1311	1316	1302	1303	0	+2.77(+0.21%)
Apr 02, 2003	1284	1304	1279	1300	0	+17.19(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices