Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.69 +10.64 (+0.32%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3244 3246 3222 3226 0 -32.17(-0.99%)
Jun 29, 2017 3234 3262 3234 3259 0 +42.95(+1.34%)
Jun 28, 2017 3218 3221 3204 3216 0 -3.83(-0.12%)
Jun 27, 2017 3217 3226 3212 3220 0 +10.06(+0.31%)
Jun 26, 2017 3224 3224 3200 3209 0 +0.00(+0.00%)
Jun 25, 2017 3224 3224 3200 3209 0 +0.00(+0.00%)
Jun 24, 2017 3224 3224 3200 3209 0 +0.00(+0.00%)
Jun 23, 2017 3224 3224 3200 3209 0 -6.08(-0.19%)
Jun 22, 2017 3206 3227 3203 3216 0 +13.78(+0.43%)
Jun 21, 2017 3214 3216 3196 3202 0 -28.65(-0.89%)
Jun 20, 2017 3249 3255 3226 3230 0 -16.76(-0.52%)
Jun 19, 2017 3239 3252 3238 3247 0 +15.74(+0.49%)
Jun 18, 2017 3235 3247 3224 3231 0 +0.00(+0.00%)
Jun 17, 2017 3235 3247 3224 3231 0 +0.00(+0.00%)
Jun 16, 2017 3235 3247 3224 3231 0 -0.65(-0.02%)
Jun 15, 2017 3244 3247 3227 3232 0 -21.34(-0.66%)
Jun 14, 2017 3263 3264 3243 3253 0 -4.09(-0.13%)
Jun 13, 2017 3254 3265 3253 3258 0 +9.18(+0.28%)
Jun 12, 2017 3257 3271 3243 3248 0 -5.85(-0.18%)
Jun 11, 2017 3243 3260 3240 3254 0 +0.00(+0.00%)
Jun 10, 2017 3243 3260 3240 3254 0 +0.00(+0.00%)
Jun 09, 2017 3243 3260 3240 3254 0 +17.14(+0.53%)
Jun 08, 2017 3236 3243 3227 3237 0 +6.56(+0.20%)
Jun 07, 2017 3238 3250 3230 3230 0 -5.26(-0.16%)
Jun 06, 2017 3238 3242 3230 3236 0 -2.56(-0.08%)
Jun 05, 2017 3242 3245 3229 3238 0 -1.70(-0.05%)
Jun 04, 2017 3243 3248 3234 3240 0 +0.00(+0.00%)
Jun 03, 2017 3243 3248 3234 3240 0 +0.00(+0.00%)
Jun 02, 2017 3243 3248 3234 3240 0 +4.05(+0.13%)
Jun 01, 2017 3214 3236 3211 3236 0 +25.14(+0.78%)
May 31, 2017 3202 3215 3200 3211 0 +6.03(+0.19%)
May 30, 2017 3216 3216 3196 3205 0 -9.76(-0.30%)
May 29, 2017 3217 3221 3211 3215 0 -4.87(-0.15%)
May 28, 2017 3227 3233 3218 3219 0 +0.00(+0.00%)
May 27, 2017 3227 3233 3218 3219 0 +0.00(+0.00%)
May 26, 2017 3227 3233 3218 3219 0 -14.95(-0.46%)
May 25, 2017 3231 3248 3230 3234 0 +3.13(+0.10%)
May 24, 2017 3231 3233 3221 3231 0 +8.55(+0.27%)
May 23, 2017 3221 3234 3216 3223 0 +9.12(+0.28%)
May 22, 2017 3216 3224 3209 3214 0 -3.35(-0.10%)
May 21, 2017 3218 3227 3214 3217 0 +0.00(+0.00%)
May 20, 2017 3218 3227 3214 3217 0 +0.00(+0.00%)
May 19, 2017 3218 3227 3214 3217 0 -4.74(-0.15%)
May 18, 2017 3193 3227 3190 3222 0 -2.44(-0.08%)
May 17, 2017 3220 3227 3207 3224 0 -3.61(-0.11%)
May 16, 2017 3259 3260 3225 3228 0 -36.50(-1.12%)
May 15, 2017 3262 3275 3255 3264 0 +8.92(+0.27%)
May 14, 2017 3268 3272 3254 3255 0 +0.00(+0.00%)
May 13, 2017 3268 3272 3254 3255 0 +0.00(+0.00%)
May 12, 2017 3268 3272 3254 3255 0 -15.82(-0.48%)
May 11, 2017 3261 3274 3257 3271 0 +21.14(+0.65%)
May 10, 2017 3247 3250 3238 3250 0 +0.00(+0.00%)
May 09, 2017 3247 3250 3238 3250 0 +12.99(+0.40%)
May 08, 2017 3240 3240 3226 3237 0 +7.25(+0.22%)
May 07, 2017 3228 3236 3215 3230 0 +0.00(+0.00%)
May 06, 2017 3228 3236 3215 3230 0 +0.00(+0.00%)
May 05, 2017 3228 3236 3215 3230 0 +1.11(+0.03%)
May 04, 2017 3236 3240 3218 3229 0 -9.19(-0.28%)
May 03, 2017 3224 3239 3222 3238 0 +26.70(+0.83%)
May 02, 2017 3183 3212 3183 3211 0 +35.67(+1.12%)
May 01, 2017 3173 3183 3170 3175 0 +0.00(+0.00%)
Apr 30, 2017 3173 3183 3170 3175 0 +0.00(+0.00%)
Apr 29, 2017 3173 3183 3170 3175 0 +0.00(+0.00%)
Apr 28, 2017 3173 3183 3170 3175 0 +4.08(+0.13%)
Apr 27, 2017 3173 3182 3165 3171 0 -2.40(-0.08%)
Apr 26, 2017 3164 3177 3162 3174 0 +9.83(+0.31%)
Apr 25, 2017 3145 3167 3143 3164 0 +19.90(+0.63%)
Apr 24, 2017 3157 3157 3129 3144 0 +4.20(+0.13%)
Apr 23, 2017 3150 3156 3139 3140 0 +0.00(+0.00%)
Apr 22, 2017 3150 3156 3139 3140 0 +0.00(+0.00%)
Apr 21, 2017 3150 3156 3139 3140 0 +1.95(+0.06%)
Apr 20, 2017 3120 3144 3118 3138 0 +11.60(+0.37%)
Apr 19, 2017 3130 3130 3114 3126 0 -11.26(-0.36%)
Apr 18, 2017 3160 3163 3134 3138 0 -0.76(-0.02%)
Apr 17, 2017 3159 3160 3137 3138 0 -30.94(-0.98%)
Apr 16, 2017 3163 3177 3160 3169 0 +0.00(+0.00%)
Apr 15, 2017 3163 3177 3160 3169 0 +0.00(+0.00%)
Apr 14, 2017 3163 3177 3160 3169 0 +0.00(+0.00%)
Apr 13, 2017 3163 3177 3160 3169 0 -16.77(-0.53%)
Apr 12, 2017 3171 3186 3165 3186 0 +11.26(+0.35%)
Apr 11, 2017 3180 3186 3164 3175 0 -6.70(-0.21%)
Apr 10, 2017 3177 3182 3170 3181 0 +4.18(+0.13%)
Apr 09, 2017 3171 3177 3144 3177 0 +0.00(+0.00%)
Apr 08, 2017 3171 3177 3144 3177 0 +0.00(+0.00%)
Apr 07, 2017 3171 3177 3144 3177 0 +1.68(+0.05%)
Apr 06, 2017 3168 3176 3157 3176 0 -0.96(-0.03%)
Apr 05, 2017 3177 3182 3157 3177 0 -2.51(-0.08%)
Apr 04, 2017 3182 3190 3175 3179 0 -8.45(-0.27%)
Apr 03, 2017 3180 3188 3180 3188 0 +12.40(+0.39%)
Apr 02, 2017 3172 3182 3171 3175 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.