Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,264.53 -35.51 (-1.08%)
Daily Price Updated: 5:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3280 3291 3270 3290 0 +14.13(+0.43%)
Nov 29, 2022 3235 3277 3232 3276 0 +36.30(+1.12%)
Nov 28, 2022 3242 3249 3222 3240 0 -4.49(-0.14%)
Nov 27, 2022 3250 3254 3233 3245 0 +0.00(+0.00%)
Nov 26, 2022 3250 3254 3233 3245 0 +0.00(+0.00%)
Nov 25, 2022 3250 3254 3233 3245 0 -8.33(-0.26%)
Nov 24, 2022 3269 3273 3250 3253 0 -3.11(-0.10%)
Nov 23, 2022 3279 3285 3250 3256 0 -3.57(-0.11%)
Nov 22, 2022 3261 3277 3260 3260 0 +8.94(+0.28%)
Nov 21, 2022 3265 3282 3237 3251 0 -21.61(-0.66%)
Nov 20, 2022 3289 3308 3266 3272 0 +0.00(+0.00%)
Nov 19, 2022 3289 3308 3266 3272 0 +0.00(+0.00%)
Nov 18, 2022 3289 3308 3266 3272 0 -13.81(-0.42%)
Nov 17, 2022 3275 3298 3264 3286 0 +19.87(+0.61%)
Nov 16, 2022 3275 3283 3258 3266 0 -9.11(-0.28%)
Nov 15, 2022 3271 3286 3262 3275 0 +14.48(+0.44%)
Nov 14, 2022 3235 3279 3227 3261 0 +32.47(+1.01%)
Nov 13, 2022 3213 3238 3211 3228 0 +0.00(+0.00%)
Nov 12, 2022 3213 3238 3211 3228 0 +0.00(+0.00%)
Nov 11, 2022 3213 3238 3211 3228 0 +55.15(+1.74%)
Nov 10, 2022 3153 3181 3152 3173 0 +7.68(+0.24%)
Nov 09, 2022 3146 3169 3144 3166 0 +19.67(+0.63%)
Nov 08, 2022 3154 3155 3142 3146 0 +4.52(+0.14%)
Nov 07, 2022 3137 3145 3127 3141 0 +11.20(+0.36%)
Nov 04, 2022 3101 3134 3099 3130 0 +0.00(+0.00%)
Nov 03, 2022 3101 3134 3099 3130 0 -11.02(-0.35%)
Nov 02, 2022 3135 3141 3114 3141 0 +10.63(+0.34%)
Nov 01, 2022 3107 3140 3103 3130 0 +37.39(+1.21%)
Oct 31, 2022 3085 3129 3084 3093 0 +33.92(+1.11%)
Oct 28, 2022 3033 3071 3026 3059 0 +0.00(+0.00%)
Oct 27, 2022 3033 3071 3026 3059 0 +50.81(+1.69%)
Oct 26, 2022 2992 3021 2988 3008 0 +24.23(+0.81%)
Oct 25, 2022 2988 3008 2969 2984 0 +14.20(+0.48%)
Oct 21, 2022 3015 3019 2969 2970 0 +0.00(+0.00%)
Oct 20, 2022 3015 3019 2969 2970 0 -52.85(-1.75%)
Oct 19, 2022 3032 3043 3020 3023 0 -3.08(-0.10%)
Oct 18, 2022 3028 3039 3008 3026 0 +10.13(+0.34%)
Oct 17, 2022 3026 3033 2991 3016 0 -23.86(-0.78%)
Oct 14, 2022 3067 3078 3040 3040 0 +0.00(+0.00%)
Oct 13, 2022 3067 3078 3040 3040 0 -43.58(-1.41%)
Oct 12, 2022 3102 3108 3082 3083 0 -21.81(-0.70%)
Oct 11, 2022 3114 3133 3095 3105 0 -2.47(-0.08%)
Oct 10, 2022 3124 3125 3105 3107 0 -38.34(-1.22%)
Oct 07, 2022 3160 3165 3139 3146 0 +0.00(+0.00%)
Oct 06, 2022 3160 3165 3139 3146 0 -7.42(-0.24%)
Oct 05, 2022 3152 3162 3146 3153 0 +14.33(+0.46%)
Oct 04, 2022 3145 3154 3129 3139 0 +31.81(+1.02%)
Oct 03, 2022 3113 3127 3103 3107 0 -23.15(-0.74%)
Sep 30, 2022 3109 3137 3098 3130 0 +0.00(+0.00%)
Sep 29, 2022 3109 3137 3098 3130 0 +13.93(+0.45%)
Sep 28, 2022 3156 3161 3113 3116 0 -49.19(-1.55%)
Sep 27, 2022 3178 3182 3158 3166 0 -16.47(-0.52%)
Sep 26, 2022 3215 3224 3170 3182 0 -45.13(-1.40%)
Sep 23, 2022 3242 3248 3225 3227 0 +0.00(+0.00%)
Sep 22, 2022 3242 3248 3225 3227 0 -34.69(-1.06%)
Sep 21, 2022 3262 3272 3255 3262 0 -5.15(-0.16%)
Sep 20, 2022 3266 3276 3262 3267 0 +10.63(+0.33%)
Sep 19, 2022 3260 3274 3252 3256 0 -11.98(-0.37%)
Sep 16, 2022 3262 3280 3251 3268 0 +0.00(+0.00%)
Sep 15, 2022 3262 3280 3251 3268 0 +10.27(+0.32%)
Sep 14, 2022 3241 3266 3241 3258 0 -32.06(-0.97%)
Sep 13, 2022 3280 3298 3279 3290 0 +15.36(+0.47%)
Sep 12, 2022 3277 3280 3265 3275 0 +11.77(+0.36%)
Sep 09, 2022 3243 3267 3239 3263 0 +0.00(+0.00%)
Sep 08, 2022 3243 3267 3239 3263 0 +52.12(+1.62%)
Sep 07, 2022 3207 3218 3198 3211 0 -13.35(-0.41%)
Sep 06, 2022 3223 3234 3217 3224 0 +8.70(+0.27%)
Sep 05, 2022 3212 3223 3207 3215 0 +9.79(+0.31%)
Sep 02, 2022 3214 3224 3201 3206 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.