Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2001	1654	1666	1647	1666	+8.47(+0.51%)
Jul 30, 2001	1642	1658	1639	1658	+17.16(+1.05%)
Jul 27, 2001	1642	1644	1635	1640	+1.04(+0.06%)
Jul 26, 2001	1636	1640	1633	1639	+6.85(+0.42%)
Jul 25, 2001	1624	1633	1623	1633	+1.66(+0.10%)
Jul 24, 2001	1619	1632	1619	1631	+3.46(+0.21%)
Jul 23, 2001	1633	1638	1623	1627	-10.69(-0.65%)
Jul 20, 2001	1627	1641	1626	1638	+11.24(+0.69%)
Jul 19, 2001	1628	1632	1623	1627	-0.98(-0.06%)
Jul 18, 2001	1640	1646	1626	1628	-10.96(-0.67%)
Jul 17, 2001	1654	1656	1639	1639	-21.78(-1.31%)
Jul 16, 2001	1659	1661	1648	1661	+3.62(+0.22%)
Jul 13, 2001	1679	1680	1653	1657	-15.87(-0.95%)
Jul 12, 2001	1666	1673	1663	1673	+11.42(+0.69%)
Jul 11, 2001	1668	1668	1656	1661	-18.95(-1.13%)
Jul 10, 2001	1652	1683	1652	1680	+25.76(+1.56%)
Jul 09, 2001	1648	1658	1631	1655	-6.18(-0.37%)
Jul 06, 2001	1682	1682	1661	1661	-27.26(-1.61%)
Jul 05, 2001	1697	1697	1685	1688	-5.69(-0.34%)
Jul 04, 2001	1699	1700	1682	1694	-9.56(-0.56%)
Jul 03, 2001	1708	1713	1703	1703	-3.35(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices