Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:30 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2001	1608	1623	1608	1619	+3.38(+0.21%)
Aug 30, 2001	1631	1631	1616	1616	-19.09(-1.17%)
Aug 29, 2001	1634	1635	1626	1635	-5.82(-0.35%)
Aug 28, 2001	1642	1642	1634	1641	-4.30(-0.26%)
Aug 27, 2001	1633	1646	1632	1645	+20.34(+1.25%)
Aug 24, 2001	1635	1636	1624	1625	-10.78(-0.66%)
Aug 23, 2001	1636	1640	1633	1635	+2.99(+0.18%)
Aug 22, 2001	1623	1633	1622	1632	+0.76(+0.05%)
Aug 21, 2001	1629	1632	1622	1632	+4.72(+0.29%)
Aug 20, 2001	1631	1633	1619	1627	-9.27(-0.57%)
Aug 17, 2001	1638	1647	1636	1636	+2.09(+0.13%)
Aug 16, 2001	1639	1643	1633	1634	-10.59(-0.64%)
Aug 15, 2001	1647	1652	1644	1645	-2.76(-0.17%)
Aug 14, 2001	1629	1649	1628	1647	+21.31(+1.31%)
Aug 13, 2001	1647	1647	1624	1626	-15.29(-0.93%)
Aug 10, 2001	1638	1643	1633	1641	-0.48(-0.03%)
Aug 08, 2001	1655	1655	1642	1642	-15.20(-0.92%)
Aug 07, 2001	1658	1658	1648	1657	-1.10(-0.07%)
Aug 06, 2001	1650	1664	1648	1658	+8.85(+0.54%)
Aug 03, 2001	1671	1671	1649	1649	-20.72(-1.24%)
Aug 02, 2001	1681	1683	1667	1670	-14.75(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices