Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1284 1290 1274 1274 0 +2.60(+0.20%)
Feb 27, 2003 1283 1287 1271 1271 0 -15.89(-1.23%)
Feb 26, 2003 1293 1297 1283 1287 0 -3.30(-0.26%)
Feb 25, 2003 1301 1301 1287 1290 0 -16.35(-1.25%)
Feb 24, 2003 1320 1320 1307 1307 0 -8.24(-0.63%)
Feb 21, 2003 1312 1319 1309 1315 0 +2.62(+0.20%)
Feb 20, 2003 1311 1324 1308 1312 0 -3.12(-0.24%)
Feb 19, 2003 1302 1316 1294 1316 0 +21.72(+1.68%)
Feb 18, 2003 1304 1304 1287 1294 0 -7.38(-0.57%)
Feb 17, 2003 1285 1307 1284 1301 0 +27.71(+2.18%)
Feb 14, 2003 1273 1281 1269 1273 0 +5.15(+0.41%)
Feb 13, 2003 1287 1289 1268 1268 0 -27.64(-2.13%)
Feb 12, 2003 1296 1296 1296 1296 0 +0.00(+0.00%)
Feb 11, 2003 1289 1303 1288 1296 0 +13.24(+1.03%)
Feb 10, 2003 1280 1287 1274 1283 0 -2.68(-0.21%)
Feb 07, 2003 1285 1292 1281 1285 0 -2.22(-0.17%)
Feb 06, 2003 1292 1294 1278 1288 0 -4.26(-0.33%)
Feb 05, 2003 1296 1299 1288 1292 0 -4.70(-0.36%)
Feb 04, 2003 1300 1310 1293 1297 0 +1239.79(+2182.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.