Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2004	1850	1863	1850	1859	+14.38(+0.78%)
Mar 30, 2004	1847	1862	1841	1845	+9.00(+0.49%)
Mar 29, 2004	1829	1836	1821	1836	+8.43(+0.46%)
Mar 26, 2004	1839	1844	1825	1827	-3.29(-0.18%)
Mar 25, 2004	1840	1845	1820	1830	-4.89(-0.27%)
Mar 24, 2004	1818	1840	1816	1835	+16.88(+0.93%)
Mar 23, 2004	1801	1823	1794	1818	+6.25(+0.34%)
Mar 22, 2004	1836	1838	1812	1812	-26.96(-1.47%)
Mar 19, 2004	1838	1844	1834	1839	+3.94(+0.21%)
Mar 18, 2004	1850	1856	1835	1835	+1.61(+0.09%)
Mar 17, 2004	1838	1844	1834	1834	+7.25(+0.40%)
Mar 16, 2004	1829	1831	1822	1826	-11.91(-0.65%)
Mar 15, 2004	1847	1851	1836	1838	+3.15(+0.17%)
Mar 12, 2004	1822	1841	1813	1835	-12.70(-0.69%)
Mar 11, 2004	1858	1859	1843	1848	-27.24(-1.45%)
Mar 10, 2004	1880	1881	1860	1875	-10.18(-0.54%)
Mar 09, 2004	1882	1893	1873	1885	-3.15(-0.17%)
Mar 08, 2004	1902	1902	1884	1888	-3.19(-0.17%)
Mar 05, 2004	1897	1897	1885	1892	-1.47(-0.08%)
Mar 04, 2004	1884	1894	1884	1893	+12.43(+0.66%)
Mar 03, 2004	1891	1896	1871	1881	-12.35(-0.65%)
Mar 02, 2004	1904	1905	1877	1893	+1.20(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices