Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,303.19 +10.26 (+0.31%)

Daily Price Updated: 5:20 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1893	1896	1885	1892	0	-0.40(-0.02%)
Jul 29, 2004	1871	1892	1865	1892	0	+16.86(+0.90%)
Jul 28, 2004	1876	1881	1873	1875	0	+6.17(+0.33%)
Jul 27, 2004	1857	1876	1856	1869	0	+13.10(+0.71%)
Jul 26, 2004	1844	1858	1842	1856	0	+5.72(+0.31%)
Jul 23, 2004	1856	1860	1850	1850	0	-12.71(-0.68%)
Jul 22, 2004	1865	1868	1856	1863	0	-10.20(-0.54%)
Jul 21, 2004	1870	1879	1869	1873	0	+7.91(+0.42%)
Jul 20, 2004	1874	1874	1854	1865	0	-16.51(-0.88%)
Jul 19, 2004	1867	1882	1867	1882	0	+10.30(+0.55%)
Jul 16, 2004	1859	1876	1856	1871	0	+3.91(+0.21%)
Jul 15, 2004	1871	1875	1856	1868	0	-3.34(-0.18%)
Jul 14, 2004	1875	1882	1868	1871	0	-7.25(-0.39%)
Jul 13, 2004	1876	1880	1864	1878	0	+7.26(+0.39%)
Jul 12, 2004	1868	1876	1860	1871	0	+8.86(+0.48%)
Jul 09, 2004	1860	1865	1853	1862	0	+1.53(+0.08%)
Jul 08, 2004	1870	1870	1853	1860	0	-13.25(-0.71%)
Jul 07, 2004	1870	1877	1865	1874	0	-0.82(-0.04%)
Jul 06, 2004	1869	1892	1867	1875	0	+11.82(+0.63%)
Jul 05, 2004	1836	1866	1836	1863	0	+23.42(+1.27%)
Jul 02, 2004	1837	1852	1830	1839	0	-4.85(-0.26%)
Jul 01, 2004	1840	1852	1838	1844	0	+6.18(+0.34%)
Jun 30, 2004	1831	1845	1829	1838	0	+7.76(+0.42%)
Jun 29, 2004	1818	1836	1811	1830	0	+13.82(+0.76%)
Jun 28, 2004	1807	1820	1803	1816	0	+10.88(+0.60%)
Jun 25, 2004	1799	1807	1798	1806	0	+6.06(+0.34%)
Jun 24, 2004	1806	1808	1797	1799	0	+4.83(+0.27%)
Jun 23, 2004	1792	1804	1790	1795	0	+8.72(+0.49%)
Jun 22, 2004	1786	1793	1779	1786	0	-1.22(-0.07%)
Jun 21, 2004	1809	1809	1782	1787	0	-4.47(-0.25%)
Jun 18, 2004	1810	1810	1787	1792	0	-22.53(-1.24%)
Jun 17, 2004	1828	1828	1810	1814	0	-17.16(-0.94%)
Jun 16, 2004	1828	1833	1820	1831	0	+10.81(+0.59%)
Jun 15, 2004	1808	1820	1800	1820	0	+6.44(+0.36%)
Jun 14, 2004	1824	1830	1810	1814	0	-9.08(-0.50%)
Jun 11, 2004	1829	1829	1817	1823	0	-5.65(-0.31%)
Jun 10, 2004	1814	1829	1811	1829	0	+8.67(+0.48%)
Jun 09, 2004	1823	1829	1816	1820	0	-0.02(-0.00%)
Jun 08, 2004	1831	1835	1819	1820	0	+2.14(+0.12%)
Jun 07, 2004	1800	1824	1796	1818	0	+26.30(+1.47%)
Jun 04, 2004	1783	1792	1771	1792	0	+10.82(+0.61%)
Jun 03, 2004	1788	1798	1767	1781	0	-11.09(-0.62%)
Jun 02, 2004	1787	1794	1783	1792	42,033,400	+0.00(+0.00%)
Jun 01, 2004	1787	1794	1783	1792	0	+3.31(+0.19%)
May 31, 2004	1792	1793	1773	1789	0	+1.48(+0.08%)
May 28, 2004	1792	1805	1787	1787	0	+8.63(+0.49%)
May 27, 2004	1782	1784	1774	1779	0	+1.85(+0.10%)
May 26, 2004	1788	1792	1773	1777	0	+10.28(+0.58%)
May 25, 2004	1771	1776	1761	1766	0	-13.37(-0.75%)
May 24, 2004	1775	1781	1763	1780	0	+12.56(+0.71%)
May 21, 2004	1747	1768	1746	1767	0	+25.66(+1.47%)
May 20, 2004	1760	1760	1739	1742	0	-23.69(-1.34%)
May 19, 2004	1741	1767	1740	1765	0	+42.46(+2.46%)
May 18, 2004	1718	1731	1703	1723	0	+22.47(+1.32%)
May 17, 2004	1746	1746	1690	1700	0	-54.63(-3.11%)
May 14, 2004	1779	1785	1754	1755	0	-23.63(-1.33%)
May 13, 2004	1802	1802	1771	1779	0	-23.58(-1.31%)
May 12, 2004	1808	1811	1800	1802	0	-1.22(-0.07%)
May 11, 2004	1797	1806	1782	1803	0	+11.61(+0.65%)
May 10, 2004	1827	1827	1788	1792	0	-51.94(-2.82%)
May 07, 2004	1861	1864	1840	1844	0	-22.89(-1.23%)
May 06, 2004	1880	1882	1863	1867	0	-12.83(-0.68%)
May 05, 2004	1876	1879	1860	1879	0	+14.09(+0.76%)
May 04, 2004	1839	1874	1839	1865	0	+26.12(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices