Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)

Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1904	1919	1903	1918	0	+12.89(+0.68%)
Aug 30, 2004	1918	1924	1896	1905	0	-10.45(-0.55%)
Aug 27, 2004	1916	1923	1910	1916	0	-3.20(-0.17%)
Aug 26, 2004	1919	1934	1916	1919	0	+2.01(+0.10%)
Aug 25, 2004	1903	1919	1900	1917	0	+11.69(+0.61%)
Aug 24, 2004	1899	1905	1891	1905	0	+4.17(+0.22%)
Aug 23, 2004	1904	1907	1898	1901	0	+6.30(+0.33%)
Aug 20, 2004	1900	1903	1891	1895	0	-12.12(-0.64%)
Aug 19, 2004	1899	1910	1898	1907	0	+16.37(+0.87%)
Aug 18, 2004	1886	1895	1884	1891	0	+10.16(+0.54%)
Aug 17, 2004	1886	1894	1881	1881	0	+2.92(+0.16%)
Aug 16, 2004	1872	1880	1870	1878	0	+4.72(+0.25%)
Aug 13, 2004	1876	1881	1862	1873	0	-15.30(-0.81%)
Aug 12, 2004	1888	1893	1882	1888	0	-8.01(-0.42%)
Aug 11, 2004	1909	1912	1889	1896	0	-5.22(-0.27%)
Aug 10, 2004	1913	1915	1896	1901	0	-21.34(-1.11%)
Aug 09, 2004	1923	1923	1923	1923	0	+0.00(+0.00%)
Aug 06, 2004	1931	1935	1920	1923	0	-12.95(-0.67%)
Aug 05, 2004	1910	1943	1910	1936	0	+31.85(+1.67%)
Aug 04, 2004	1909	1914	1903	1904	0	-7.95(-0.42%)
Aug 03, 2004	1890	1915	1890	1912	0	+24.39(+1.29%)
Aug 02, 2004	1887	1893	1882	1887	0	-4.30(-0.23%)
Jul 30, 2004	1893	1896	1885	1892	0	-0.40(-0.02%)
Jul 29, 2004	1871	1892	1865	1892	0	+16.86(+0.90%)
Jul 28, 2004	1876	1881	1873	1875	0	+6.17(+0.33%)
Jul 27, 2004	1857	1876	1856	1869	0	+13.10(+0.71%)
Jul 26, 2004	1844	1858	1842	1856	0	+5.72(+0.31%)
Jul 23, 2004	1856	1860	1850	1850	0	-12.71(-0.68%)
Jul 22, 2004	1865	1868	1856	1863	0	-10.20(-0.54%)
Jul 21, 2004	1870	1879	1869	1873	0	+7.91(+0.42%)
Jul 20, 2004	1874	1874	1854	1865	0	-16.51(-0.88%)
Jul 19, 2004	1867	1882	1867	1882	0	+10.30(+0.55%)
Jul 16, 2004	1859	1876	1856	1871	0	+3.91(+0.21%)
Jul 15, 2004	1871	1875	1856	1868	0	-3.34(-0.18%)
Jul 14, 2004	1875	1882	1868	1871	0	-7.25(-0.39%)
Jul 13, 2004	1876	1880	1864	1878	0	+7.26(+0.39%)
Jul 12, 2004	1868	1876	1860	1871	0	+8.86(+0.48%)
Jul 09, 2004	1860	1865	1853	1862	0	+1.53(+0.08%)
Jul 08, 2004	1870	1870	1853	1860	0	-13.25(-0.71%)
Jul 07, 2004	1870	1877	1865	1874	0	-0.82(-0.04%)
Jul 06, 2004	1869	1892	1867	1875	0	+11.82(+0.63%)
Jul 05, 2004	1836	1866	1836	1863	0	+23.42(+1.27%)
Jul 02, 2004	1837	1852	1830	1839	0	-4.85(-0.26%)
Jul 01, 2004	1840	1852	1838	1844	0	+6.18(+0.34%)
Jun 30, 2004	1831	1845	1829	1838	0	+7.76(+0.42%)
Jun 29, 2004	1818	1836	1811	1830	0	+13.82(+0.76%)
Jun 28, 2004	1807	1820	1803	1816	0	+10.88(+0.60%)
Jun 25, 2004	1799	1807	1798	1806	0	+6.06(+0.34%)
Jun 24, 2004	1806	1808	1797	1799	0	+4.83(+0.27%)
Jun 23, 2004	1792	1804	1790	1795	0	+8.72(+0.49%)
Jun 22, 2004	1786	1793	1779	1786	0	-1.22(-0.07%)
Jun 21, 2004	1809	1809	1782	1787	0	-4.47(-0.25%)
Jun 18, 2004	1810	1810	1787	1792	0	-22.53(-1.24%)
Jun 17, 2004	1828	1828	1810	1814	0	-17.16(-0.94%)
Jun 16, 2004	1828	1833	1820	1831	0	+10.81(+0.59%)
Jun 15, 2004	1808	1820	1800	1820	0	+6.44(+0.36%)
Jun 14, 2004	1824	1830	1810	1814	0	-9.08(-0.50%)
Jun 11, 2004	1829	1829	1817	1823	0	-5.65(-0.31%)
Jun 10, 2004	1814	1829	1811	1829	0	+8.67(+0.48%)
Jun 09, 2004	1823	1829	1816	1820	0	-0.02(-0.00%)
Jun 08, 2004	1831	1835	1819	1820	0	+2.14(+0.12%)
Jun 07, 2004	1800	1824	1796	1818	0	+26.30(+1.47%)
Jun 04, 2004	1783	1792	1771	1792	0	+10.82(+0.61%)
Jun 03, 2004	1788	1798	1767	1781	0	-11.09(-0.62%)
Jun 02, 2004	1787	1794	1783	1792	42,033,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices