Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,304.99 +15.57 (+0.47%)

Daily Price Updated: 5:20 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2005	2204	2213	2202	2213	+10.39(+0.47%)
Jun 29, 2005	2207	2211	2202	2202	+4.66(+0.21%)
Jun 28, 2005	2203	2208	2197	2198	-9.10(-0.41%)
Jun 27, 2005	2213	2218	2207	2207	-17.01(-0.76%)
Jun 24, 2005	2216	2225	2210	2224	+0.27(+0.01%)
Jun 23, 2005	2209	2227	2205	2223	+17.11(+0.78%)
Jun 22, 2005	2199	2207	2194	2206	+9.70(+0.44%)
Jun 21, 2005	2198	2206	2197	2197	-0.74(-0.03%)
Jun 20, 2005	2209	2210	2193	2197	-11.77(-0.53%)
Jun 17, 2005	2207	2215	2206	2209	+6.41(+0.29%)
Jun 16, 2005	2203	2206	2197	2203	+0.83(+0.04%)
Jun 15, 2005	2192	2207	2187	2202	-0.28(-0.01%)
Jun 14, 2005	2221	2222	2202	2202	-16.67(-0.75%)
Jun 13, 2005	2221	2231	2215	2219	-1.57(-0.07%)
Jun 10, 2005	2202	2224	2202	2220	+21.87(+0.99%)
Jun 09, 2005	2197	2208	2194	2199	+0.27(+0.01%)
Jun 08, 2005	2208	2210	2198	2198	-8.55(-0.39%)
Jun 07, 2005	2201	2211	2198	2207	+5.46(+0.25%)
Jun 06, 2005	2187	2201	2185	2201	+8.71(+0.40%)
Jun 03, 2005	2191	2197	2189	2193	+1.12(+0.05%)
Jun 02, 2005	2182	2193	2182	2192	+14.62(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices