Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
3138
3144
3117
3126
0
-4.70(-0.15%)
Jan 30, 2007
3144
3145
3118
3130
0
+1.35(+0.04%)
Jan 29, 2007
3102
3131
3095
3129
0
+41.17(+1.33%)
Jan 26, 2007
3070
3096
3057
3088
0
-20.89(-0.67%)
Jan 25, 2007
3170
3174
3105
3109
0
-41.61(-1.32%)
Jan 24, 2007
3153
3164
3141
3150
0
+17.34(+0.55%)
Jan 23, 2007
3136
3143
3124
3133
0
-12.30(-0.39%)
Jan 22, 2007
3097
3146
3096
3145
0
+72.32(+2.35%)
Jan 19, 2007
3062
3082
3051
3073
0
+11.23(+0.37%)
Jan 18, 2007
3045
3064
3045
3062
0
+23.99(+0.79%)
Jan 17, 2007
3033
3054
3029
3038
0
-0.55(-0.02%)
Jan 16, 2007
3039
3052
3035
3038
0
+2.63(+0.09%)
Jan 15, 2007
3027
3036
3010
3036
0
+26.49(+0.88%)
Jan 12, 2007
2995
3009
2993
3009
0
+39.40(+1.33%)
Jan 11, 2007
2981
2997
2949
2970
0
+8.54(+0.29%)
Jan 10, 2007
2988
2994
2961
2961
0
-47.20(-1.57%)
Jan 09, 2007
3011
3020
3002
3008
0
+8.35(+0.28%)
Jan 08, 2007
3007
3008
2992
3000
0
-29.04(-0.96%)
Jan 05, 2007
3031
3038
3000
3029
0
+5.24(+0.17%)
Jan 04, 2007
3035
3045
3008
3024
0
-13.94(-0.46%)
Jan 03, 2007
3016
3038
3010
3038
0
+51.91(+1.74%)
Dec 29, 2006
2978
2991
2969
2986
0
+22.34(+0.75%)
Dec 28, 2006
2977
2982
2959
2963
0
+2.24(+0.08%)
Dec 27, 2006
2953
2961
2952
2961
0
+18.72(+0.64%)
Dec 26, 2006
2938
2943
2935
2943
0
+0.14(+0.00%)
Dec 22, 2006
2926
2944
2924
2942
0
+21.55(+0.74%)
Dec 21, 2006
2929
2934
2919
2921
0
+0.01(+0.00%)
Dec 20, 2006
2924
2939
2919
2921
0
+23.53(+0.81%)
Dec 19, 2006
2945
2946
2897
2897
0
-66.14(-2.23%)
Dec 18, 2006
2942
2968
2936
2963
0
+32.15(+1.10%)
Dec 15, 2006
2937
2948
2918
2931
0
+15.01(+0.51%)
Dec 14, 2006
2895
2916
2890
2916
0
+32.13(+1.11%)
Dec 13, 2006
2881
2890
2858
2884
0
-9.66(-0.33%)
Dec 12, 2006
2903
2911
2885
2894
0
+6.58(+0.23%)
Dec 11, 2006
2875
2908
2875
2887
0
+22.09(+0.77%)
Dec 08, 2006
2897
2915
2865
2865
0
-36.66(-1.26%)
Dec 07, 2006
2898
2909
2888
2902
0
+6.78(+0.23%)
Dec 06, 2006
2900
2900
2885
2895
0
-6.97(-0.24%)
Dec 05, 2006
2869
2902
2864
2902
0
+51.27(+1.80%)
Dec 04, 2006
2840
2851
2827
2851
0
+14.68(+0.52%)
Dec 01, 2006
2844
2847
2826
2836
0
-2.49(-0.09%)
Nov 30, 2006
2843
2860
2836
2839
0
+12.17(+0.43%)
Nov 29, 2006
2804
2826
2804
2826
0
+38.55(+1.38%)
Nov 28, 2006
2812
2819
2787
2788
0
-53.13(-1.87%)
Nov 27, 2006
2820
2843
2820
2841
0
+26.13(+0.93%)
Nov 24, 2006
2827
2831
2815
2815
0
-23.67(-0.83%)
Nov 23, 2006
2839
2847
2836
2838
0
+8.46(+0.30%)
Nov 22, 2006
2803
2830
2801
2830
0
+27.14(+0.97%)
Nov 21, 2006
2785
2807
2784
2803
0
+31.47(+1.14%)
Nov 20, 2006
2801
2802
2771
2771
0
-41.77(-1.48%)
Nov 17, 2006
2812
2817
2798
2813
0
+14.73(+0.53%)
Nov 16, 2006
2785
2800
2782
2798
0
+20.83(+0.75%)
Nov 15, 2006
2780
2787
2758
2778
0
+17.74(+0.64%)
Nov 14, 2006
2759
2768
2755
2760
0
+12.64(+0.46%)
Nov 13, 2006
2747
2753
2740
2747
0
+1.93(+0.07%)
Nov 10, 2006
2741
2756
2739
2745
0
-0.28(-0.01%)
Nov 09, 2006
2741
2752
2739
2746
0
+10.29(+0.38%)
Nov 08, 2006
2756
2762
2735
2735
0
-13.92(-0.51%)
Nov 07, 2006
2754
2765
2744
2749
0
+20.09(+0.74%)
Nov 06, 2006
2714
2729
2698
2729
0
+6.82(+0.25%)
Nov 03, 2006
2730
2736
2715
2722
0
-8.67(-0.32%)
Nov 02, 2006
2724
2731
2712
2731
0
-6.80(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.