Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,264.53 -35.51 (-1.08%)

Daily Price Updated: 5:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3533	3533	3475	3511	360,118,496	+0.00(+0.00%)
May 30, 2007	3533	3533	3475	3511	0	-15.95(-0.45%)
May 29, 2007	3513	3527	3507	3527	0	+13.71(+0.39%)
May 28, 2007	3503	3513	3494	3513	0	+26.74(+0.77%)
May 25, 2007	3484	3499	3415	3487	0	-43.63(-1.24%)
May 24, 2007	3544	3547	3510	3530	0	-28.75(-0.81%)
May 23, 2007	3542	3559	3538	3559	0	+19.19(+0.54%)
May 22, 2007	3521	3554	3521	3540	0	+25.33(+0.72%)
May 21, 2007	3536	3536	3507	3514	0	+2.09(+0.06%)
May 18, 2007	3513	3517	3490	3512	0	-13.11(-0.37%)
May 17, 2007	3523	3532	3498	3526	0	+24.34(+0.70%)
May 16, 2007	3471	3501	3463	3501	0	+26.09(+0.75%)
May 15, 2007	3488	3498	3456	3475	0	-26.02(-0.74%)
May 14, 2007	3490	3509	3485	3501	0	+54.18(+1.57%)
May 11, 2007	3417	3467	3417	3447	0	-22.34(-0.64%)
May 10, 2007	3469	3478	3449	3469	0	+16.54(+0.48%)
May 09, 2007	3436	3459	3409	3453	0	+13.51(+0.39%)
May 08, 2007	3486	3489	3431	3439	0	-38.38(-1.10%)
May 07, 2007	3511	3523	3478	3478	0	-8.17(-0.23%)
May 04, 2007	3478	3500	3466	3486	0	+35.12(+1.02%)
May 03, 2007	3445	3476	3437	3451	0	+32.83(+0.96%)
May 02, 2007	3396	3418	3381	3418	0	+56.52(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices