Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,300.04 -3.15 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2926 2961 2926 2930 0 +4.15(+0.14%)
Jul 30, 2008 2887 2932 2887 2926 0 +38.94(+1.35%)
Jul 29, 2008 2910 2910 2861 2887 0 -23.80(-0.82%)
Jul 28, 2008 2913 2927 2906 2910 0 -12.55(-0.43%)
Jul 25, 2008 2978 2978 2911 2923 0 -55.00(-1.85%)
Jul 24, 2008 2979 2998 2965 2978 0 -1.07(-0.04%)
Jul 23, 2008 2891 2982 2891 2979 0 +88.32(+3.06%)
Jul 22, 2008 2919 2919 2888 2891 0 -28.55(-0.98%)
Jul 21, 2008 2848 2926 2848 2919 0 +71.48(+2.51%)
Jul 18, 2008 2864 2887 2833 2848 0 -16.37(-0.57%)
Jul 17, 2008 2835 2895 2835 2864 0 +28.78(+1.02%)
Jul 16, 2008 2831 2844 2820 2835 0 +4.57(+0.16%)
Jul 15, 2008 2904 2904 2827 2831 0 -73.37(-2.53%)
Jul 14, 2008 2927 2927 2876 2904 0 -22.72(-0.78%)
Jul 11, 2008 2902 2940 2890 2927 0 +25.26(+0.87%)
Jul 10, 2008 2918 2918 2876 2902 0 -16.04(-0.55%)
Jul 09, 2008 2887 2931 2887 2918 0 +31.00(+1.07%)
Jul 08, 2008 2934 2934 2875 2887 0 -47.50(-1.62%)
Jul 07, 2008 2893 2948 2886 2934 0 +41.58(+1.44%)
Jul 04, 2008 2879 2896 2879 2893 0 +12.09(+0.42%)
Jul 03, 2008 2906 2906 2862 2880 0 -25.78(-0.89%)
Jul 02, 2008 2907 2925 2891 2906 0 -0.56(-0.02%)
Jul 01, 2008 2948 2960 2904 2907 0 -40.75(-1.38%)
Jun 30, 2008 2956 2987 2948 2948 0 -8.37(-0.28%)
Jun 27, 2008 2981 2981 2923 2956 0 -25.04(-0.84%)
Jun 26, 2008 2987 3014 2978 2981 0 -5.67(-0.19%)
Jun 25, 2008 2962 2993 2943 2987 0 +24.46(+0.83%)
Jun 24, 2008 2979 2991 2962 2962 0 -16.99(-0.57%)
Jun 23, 2008 3002 3002 2952 2979 0 -22.66(-0.75%)
Jun 20, 2008 2993 3028 2993 3002 0 +9.15(+0.31%)
Jun 19, 2008 3040 3040 2981 2993 0 -47.43(-1.56%)
Jun 18, 2008 3028 3047 3011 3040 0 +11.85(+0.39%)
Jun 17, 2008 3037 3039 3008 3028 0 -8.68(-0.29%)
Jun 16, 2008 2980 3042 2980 3037 0 +57.36(+1.93%)
Jun 13, 2008 3020 3029 2979 2980 0 -40.59(-1.34%)
Jun 12, 2008 3047 3047 2979 3020 0 -26.62(-0.87%)
Jun 11, 2008 3033 3068 3028 3047 0 +13.72(+0.45%)
Jun 10, 2008 3084 3084 3033 3033 0 -50.97(-1.65%)
Jun 09, 2008 3147 3147 3057 3084 0 -62.71(-1.99%)
Jun 06, 2008 3144 3185 3144 3147 0 +2.84(+0.09%)
Jun 05, 2008 3135 3144 3114 3144 0 +9.09(+0.29%)
Jun 04, 2008 3154 3169 3126 3135 0 -19.14(-0.61%)
Jun 03, 2008 3188 3188 3143 3154 0 -34.11(-1.07%)
Jun 02, 2008 3193 3215 3180 3188 0 -4.57(-0.14%)
May 30, 2008 3161 3200 3155 3193 0 +31.84(+1.01%)
May 29, 2008 3133 3166 3133 3161 0 +28.00(+0.89%)
May 28, 2008 3115 3135 3113 3133 0 +17.43(+0.56%)
May 27, 2008 3103 3134 3103 3115 0 +12.05(+0.39%)
May 26, 2008 3122 3122 3085 3103 0 -18.85(-0.60%)
May 23, 2008 3161 3177 3122 3122 0 -38.71(-1.22%)
May 22, 2008 3197 3197 3139 3161 0 -36.04(-1.13%)
May 21, 2008 3200 3200 3154 3197 0 -2.98(-0.09%)
May 20, 2008 3241 3254 3187 3200 0 -144.65(-4.32%)
May 19, 2008 3345 3345 3345 3345 0 +103.04(+3.18%)
May 16, 2008 3207 3249 3207 3241 0 +34.06(+1.06%)
May 15, 2008 3199 3228 3199 3207 0 +8.92(+0.28%)
May 14, 2008 3203 3214 3179 3199 0 -4.91(-0.15%)
May 13, 2008 3180 3213 3180 3203 0 +23.26(+0.73%)
May 12, 2008 3162 3193 3148 3180 0 +18.13(+0.57%)
May 09, 2008 3172 3176 3141 3162 0 -9.85(-0.31%)
May 08, 2008 3229 3229 3153 3172 0 -57.07(-1.77%)
May 07, 2008 3249 3268 3204 3229 0 -19.80(-0.61%)
May 06, 2008 3248 3260 3234 3249 0 +0.71(+0.02%)
May 05, 2008 3236 3270 3236 3248 0 +11.94(+0.37%)
May 02, 2008 3148 3236 3148 3236 0 +88.31(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.