Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,330.09 +11.64 (+0.35%)
Daily Price Updated: 5:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2863 2898 2863 2898 0 +17.86(+0.62%)
Dec 30, 2009 2867 2883 2863 2880 0 +10.00(+0.35%)
Dec 29, 2009 2861 2870 2856 2870 0 +14.08(+0.49%)
Dec 28, 2009 2845 2859 2844 2856 0 +17.98(+0.63%)
Dec 27, 2009 2839 2844 2833 2838 0 +0.00(+0.00%)
Dec 26, 2009 2839 2844 2833 2838 0 +0.00(+0.00%)
Dec 25, 2009 2839 2844 2833 2838 0 +0.00(+0.00%)
Dec 24, 2009 2839 2844 2833 2838 0 -3.86(-0.14%)
Dec 23, 2009 2835 2845 2832 2842 0 +17.74(+0.63%)
Dec 22, 2009 2806 2827 2806 2824 0 +37.01(+1.33%)
Dec 21, 2009 2805 2810 2787 2787 0 -15.78(-0.56%)
Dec 20, 2009 2789 2807 2784 2803 0 +0.00(+0.00%)
Dec 19, 2009 2789 2807 2784 2803 0 +0.00(+0.00%)
Dec 18, 2009 2789 2807 2784 2803 0 -10.68(-0.38%)
Dec 17, 2009 2822 2828 2807 2813 0 -0.66(-0.02%)
Dec 16, 2009 2799 2814 2792 2814 0 +15.23(+0.54%)
Dec 15, 2009 2809 2812 2799 2799 0 -0.84(-0.03%)
Dec 14, 2009 2805 2812 2783 2800 0 -1.21(-0.04%)
Dec 12, 2009 2784 2803 2784 2801 0 +0.00(+0.00%)
Dec 11, 2009 2784 2803 2784 2801 0 +18.89(+0.68%)
Dec 10, 2009 2806 2807 2769 2782 0 -15.35(-0.55%)
Dec 09, 2009 2787 2808 2785 2797 0 -8.29(-0.30%)
Dec 08, 2009 2803 2807 2795 2806 0 +8.52(+0.30%)
Dec 07, 2009 2793 2804 2792 2797 0 +5.97(+0.21%)
Dec 04, 2009 2797 2807 2789 2791 0 -17.17(-0.61%)
Dec 03, 2009 2804 2808 2793 2808 0 +11.84(+0.42%)
Dec 02, 2009 2784 2797 2783 2796 0 +25.39(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.